PREVIEW / etf_30min / 2001-04-05

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-05.parquet
  size:    14 KB
  rows:    341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-05 09:30:00	SPY	ETF	113.3	113.31	112.5	113.01	3334900.0
2001-04-05 10:00:00	SPY	ETF	113.06	113.93	112.95	113.32	1619700.0
2001-04-05 10:30:00	SPY	ETF	113.33	113.74	113.16	113.58	953900.0
2001-04-05 11:00:00	SPY	ETF	113.74	113.78	113.18	113.42	634900.0
2001-04-05 11:30:00	SPY	ETF	113.3	113.5	113.11	113.4	526100.0
2001-04-05 12:00:00	SPY	ETF	113.49	113.72	113.21	113.6	509600.0
2001-04-05 12:30:00	SPY	ETF	113.59	114.1	113.37	113.81	589200.0
2001-04-05 13:00:00	SPY	ETF	113.89	114.3	113.82	114.28	963200.0
2001-04-05 13:30:00	SPY	ETF	114.22	114.32	113.8	113.98	833000.0
2001-04-05 14:00:00	SPY	ETF	114.0	114.79	113.86	114.63	796800.0
2001-04-05 14:30:00	SPY	ETF	114.62	115.29	114.51	115.01	1308700.0
2001-04-05 15:00:00	SPY	ETF	115.04	115.44	114.97	115.1	802300.0
2001-04-05 15:30:00	SPY	ETF	115.18	115.49	114.9	115.22	1284200.0
2001-04-05 16:00:00	SPY	ETF	115.22	115.39	113.95	113.95	5616300.0
2001-04-05 16:30:00	SPY	ETF	114.21	115.05	114.21	115.05	1701000.0
2001-04-05 17:00:00	SPY	ETF	115.0	115.25	115.0	115.25	2400.0
2001-04-05 17:30:00	SPY	ETF	115.15	115.16	115.15	115.16	2500.0
2001-04-05 18:00:00	SPY	ETF	115.01	115.31	115.0	115.31	12900.0
2001-04-05 09:30:00	QQQ	ETF	36.0	36.28	35.71	35.93	15561300.0
2001-04-05 10:00:00	QQQ	ETF	35.91	36.7	35.86	36.29	10801900.0
2001-04-05 10:30:00	QQQ	ETF	36.25	36.6	36.15	36.56	4512800.0
2001-04-05 11:00:00	QQQ	ETF	36.59	36.76	36.27	36.39	5028600.0
2001-04-05 11:30:00	QQQ	ETF	36.44	36.52	36.2	36.47	3500600.0
2001-04-05 12:00:00	QQQ	ETF	36.47	36.75	36.37	36.62	3459500.0
2001-04-05 12:30:00	QQQ	ETF	36.62	36.91	36.45	36.89	3838500.0
2001-04-05 13:00:00	QQQ	ETF	36.87	37.1	36.65	37.1	3749800.0
2001-04-05 13:30:00	QQQ	ETF	37.08	37.16	36.84	36.99	4834400.0
2001-04-05 14:00:00	QQQ	ETF	36.99	37.45	36.84	37.28	5045500.0
2001-04-05 14:30:00	QQQ	ETF	37.35	37.8	37.27	37.64	6449300.0
2001-04-05 15:00:00	QQQ	ETF	37.62	37.96	37.58	37.7	6943200.0
2001-04-05 15:30:00	QQQ	ETF	37.7	37.95	37.54	37.77	8582900.0
2001-04-05 16:00:00	QQQ	ETF	37.77	37.95	37.3	37.55	2626200.0
2001-04-05 16:30:00	QQQ	ETF	37.5	37.87	37.0	37.51	1481500.0
2001-04-05 17:00:00	QQQ	ETF	37.59	37.7	37.46	37.54	47900.0
2001-04-05 17:30:00	QQQ	ETF	37.56	37.75	37.51	37.64	45700.0
2001-04-05 18:00:00	QQQ	ETF	37.75	37.9	37.65	37.9	73300.0
2001-04-05 09:30:00	IWM	ETF	43.0	43.425	43.0	43.425	280800.0
2001-04-05 10:00:00	IWM	ETF	43.5	43.7	43.5	43.65	67000.0
2001-04-05 10:30:00	IWM	ETF	43.55	43.55	43.53	43.55	60200.0
2001-04-05 11:00:00	IWM	ETF	43.55	43.72	43.5	43.5	77400.0
2001-04-05 11:30:00	IWM	ETF	43.525	43.575	43.525	43.575	10800.0
2001-04-05 12:00:00	IWM	ETF	43.595	43.62	43.525	43.62	20800.0
2001-04-05 12:30:00	IWM	ETF	43.675	43.7	43.555	43.7	28200.0
2001-04-05 13:00:00	IWM	ETF	43.75	43.8	43.65	43.65	71400.0
2001-04-05 13:30:00	IWM	ETF	43.8	43.825	43.565	43.675	82600.0
2001-04-05 14:00:00	IWM	ETF	43.675	43.895	43.675	43.895	54800.0
2001-04-05 14:30:00	IWM	ETF	43.875	44.05	43.875	44.0	60200.0
2001-04-05 15:00:00	IWM	ETF	44.125	44.15	44.125	44.15	11400.0
2001-04-05 15:30:00	IWM	ETF	44.05	44.45	44.05	44.45	114400.0
2001-04-05 16:00:00	IWM	ETF	44.45	44.45	44.45	44.45	10000.0

> showing 50 of 341 rows — these rows as CSV

> unlock the full archive -- $79 one-time