PREVIEW / etf_30min / 2001-04-09

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-09.parquet
  size:    15 KB
  rows:    357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-09 09:30:00	SPY	ETF	114.0	114.65	113.62	114.31	1639200.0
2001-04-09 10:00:00	SPY	ETF	114.34	114.99	114.15	114.66	1186500.0
2001-04-09 10:30:00	SPY	ETF	114.77	114.95	114.31	114.4	1041700.0
2001-04-09 11:00:00	SPY	ETF	114.35	114.5	113.8	113.82	530000.0
2001-04-09 11:30:00	SPY	ETF	113.94	114.08	113.64	114.08	502500.0
2001-04-09 12:00:00	SPY	ETF	114.12	114.28	113.8	113.8	256800.0
2001-04-09 12:30:00	SPY	ETF	113.72	113.84	113.28	113.6	350100.0
2001-04-09 13:00:00	SPY	ETF	113.51	113.73	113.1	113.25	482600.0
2001-04-09 13:30:00	SPY	ETF	113.2	113.45	112.81	113.13	423100.0
2001-04-09 14:00:00	SPY	ETF	113.15	113.49	112.78	113.06	271500.0
2001-04-09 14:30:00	SPY	ETF	113.06	113.85	112.97	113.6	414800.0
2001-04-09 15:00:00	SPY	ETF	113.6	113.94	113.3	113.54	385500.0
2001-04-09 15:30:00	SPY	ETF	113.45	114.1	113.11	114.0	839900.0
2001-04-09 16:00:00	SPY	ETF	114.1	114.56	114.0	114.3	669300.0
2001-04-09 16:30:00	SPY	ETF	114.44	114.45	114.44	114.45	2000.0
2001-04-09 17:00:00	SPY	ETF	114.56	114.68	114.52	114.68	6300.0
2001-04-09 17:30:00	SPY	ETF	114.62	114.62	114.62	114.62	1100.0
2001-04-09 18:00:00	SPY	ETF	114.51	114.6	114.51	114.6	2600.0
2001-04-09 09:30:00	QQQ	ETF	36.79	37.39	36.5	36.95	8958000.0
2001-04-09 10:00:00	QQQ	ETF	36.99	37.24	36.8	36.86	4226400.0
2001-04-09 10:30:00	QQQ	ETF	36.9	37.02	36.56	36.61	5454000.0
2001-04-09 11:00:00	QQQ	ETF	36.62	36.72	36.31	36.32	4501600.0
2001-04-09 11:30:00	QQQ	ETF	36.37	36.48	36.25	36.47	2436200.0
2001-04-09 12:00:00	QQQ	ETF	36.46	36.61	36.36	36.41	1697000.0
2001-04-09 12:30:00	QQQ	ETF	36.41	36.46	36.18	36.39	2026400.0
2001-04-09 13:00:00	QQQ	ETF	36.31	36.41	35.94	36.03	2772000.0
2001-04-09 13:30:00	QQQ	ETF	36.05	36.15	35.85	36.0	2372900.0
2001-04-09 14:00:00	QQQ	ETF	35.99	36.24	35.86	36.06	2335800.0
2001-04-09 14:30:00	QQQ	ETF	36.06	36.55	36.0	36.36	3426800.0
2001-04-09 15:00:00	QQQ	ETF	36.36	36.64	36.24	36.44	3292200.0
2001-04-09 15:30:00	QQQ	ETF	36.41	36.99	36.24	36.95	4927100.0
2001-04-09 16:00:00	QQQ	ETF	36.93	37.15	36.8	37.07	2335700.0
2001-04-09 16:30:00	QQQ	ETF	37.06	37.19	37.02	37.12	92800.0
2001-04-09 17:00:00	QQQ	ETF	37.11	37.3	37.1	37.28	73500.0
2001-04-09 17:30:00	QQQ	ETF	37.3	37.5	37.16	37.3	26200.0
2001-04-09 18:00:00	QQQ	ETF	37.22	37.28	37.16	37.23	8500.0
2001-04-09 09:30:00	IWM	ETF	43.8	43.95	43.55	43.935	80200.0
2001-04-09 10:00:00	IWM	ETF	43.95	44.275	43.9	44.21	83400.0
2001-04-09 10:30:00	IWM	ETF	44.125	44.135	44.125	44.125	15400.0
2001-04-09 11:00:00	IWM	ETF	44.3	44.3	44.05	44.1	126400.0
2001-04-09 11:30:00	IWM	ETF	44.025	44.08	43.95	44.08	25400.0
2001-04-09 12:00:00	IWM	ETF	44.08	44.175	43.95	43.95	42600.0
2001-04-09 12:30:00	IWM	ETF	43.925	44.075	43.91	43.925	4000.0
2001-04-09 13:00:00	IWM	ETF	44.0	44.025	43.825	43.825	96400.0
2001-04-09 13:30:00	IWM	ETF	43.825	43.895	43.75	43.75	8600.0
2001-04-09 14:00:00	IWM	ETF	43.75	43.875	43.675	43.775	9000.0
2001-04-09 14:30:00	IWM	ETF	43.675	43.975	43.65	43.95	12600.0
2001-04-09 15:00:00	IWM	ETF	43.955	43.975	43.825	43.9	21200.0
2001-04-09 15:30:00	IWM	ETF	43.845	44.085	43.765	44.025	32200.0
2001-04-09 16:00:00	IWM	ETF	44.0	44.25	44.0	44.15	11400.0

> showing 50 of 357 rows — these rows as CSV

> unlock the full archive -- $79 one-time