PREVIEW / etf_30min / 2001-04-10

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-10.parquet
  size:    15 KB
  rows:    372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-10 09:30:00	SPY	ETF	115.45	116.2	115.17	116.06	2913700.0
2001-04-10 10:00:00	SPY	ETF	116.09	116.67	116.03	116.3	1442200.0
2001-04-10 10:30:00	SPY	ETF	116.3	116.89	116.25	116.65	632600.0
2001-04-10 11:00:00	SPY	ETF	116.65	116.88	116.34	116.62	962000.0
2001-04-10 11:30:00	SPY	ETF	116.61	117.17	116.5	117.02	1565100.0
2001-04-10 12:00:00	SPY	ETF	116.99	117.5	116.99	117.45	779700.0
2001-04-10 12:30:00	SPY	ETF	117.51	117.75	117.4	117.5	909400.0
2001-04-10 13:00:00	SPY	ETF	117.54	117.69	117.26	117.36	360900.0
2001-04-10 13:30:00	SPY	ETF	117.34	117.55	117.08	117.26	539500.0
2001-04-10 14:00:00	SPY	ETF	117.23	117.55	116.9	116.9	936500.0
2001-04-10 14:30:00	SPY	ETF	116.88	117.15	116.5	116.87	1716000.0
2001-04-10 15:00:00	SPY	ETF	116.86	117.65	116.83	117.5	1566600.0
2001-04-10 15:30:00	SPY	ETF	117.51	117.66	116.9	117.09	1170300.0
2001-04-10 16:00:00	SPY	ETF	117.03	117.19	116.6	116.8	2284200.0
2001-04-10 16:30:00	SPY	ETF	116.8	116.8	116.62	116.65	2500.0
2001-04-10 17:00:00	SPY	ETF	117.15	117.15	117.15	117.15	200.0
2001-04-10 17:30:00	SPY	ETF	116.45	116.45	116.42	116.42	900.0
2001-04-10 18:00:00	SPY	ETF	116.5	116.5	116.21	116.47	3800.0
2001-04-10 09:30:00	QQQ	ETF	37.9	38.76	37.78	38.6	13864200.0
2001-04-10 10:00:00	QQQ	ETF	38.6	39.12	38.55	38.95	9130000.0
2001-04-10 10:30:00	QQQ	ETF	38.92	39.6	38.9	39.4	8222800.0
2001-04-10 11:00:00	QQQ	ETF	39.4	39.57	39.19	39.36	4841300.0
2001-04-10 11:30:00	QQQ	ETF	39.38	39.86	39.31	39.8	5518400.0
2001-04-10 12:00:00	QQQ	ETF	39.76	40.14	39.75	40.1	4891500.0
2001-04-10 12:30:00	QQQ	ETF	40.1	40.46	40.06	40.21	11203900.0
2001-04-10 13:00:00	QQQ	ETF	40.22	40.38	39.89	40.0	4496700.0
2001-04-10 13:30:00	QQQ	ETF	40.0	40.15	39.84	39.87	2949500.0
2001-04-10 14:00:00	QQQ	ETF	39.86	40.2	39.77	39.9	4021600.0
2001-04-10 14:30:00	QQQ	ETF	39.8	39.84	39.53	39.68	6370100.0
2001-04-10 15:00:00	QQQ	ETF	39.69	40.35	39.67	40.32	6520200.0
2001-04-10 15:30:00	QQQ	ETF	40.33	40.46	39.8	39.9	8941200.0
2001-04-10 16:00:00	QQQ	ETF	39.86	40.35	39.1	39.85	2054000.0
2001-04-10 16:30:00	QQQ	ETF	39.82	39.93	39.8	39.82	39200.0
2001-04-10 17:00:00	QQQ	ETF	39.82	40.0	39.81	39.85	211700.0
2001-04-10 17:30:00	QQQ	ETF	39.93	39.96	39.3	39.52	91400.0
2001-04-10 18:00:00	QQQ	ETF	39.52	39.65	39.25	39.62	98200.0
2001-04-10 09:30:00	IWM	ETF	44.375	44.525	44.35	44.525	261600.0
2001-04-10 10:00:00	IWM	ETF	44.545	44.925	44.545	44.8	25600.0
2001-04-10 10:30:00	IWM	ETF	44.7	45.0	44.7	44.975	64400.0
2001-04-10 11:00:00	IWM	ETF	44.88	44.9	44.805	44.805	26000.0
2001-04-10 11:30:00	IWM	ETF	44.92	45.12	44.92	45.12	4400.0
2001-04-10 12:00:00	IWM	ETF	45.015	45.12	45.015	45.12	26400.0
2001-04-10 12:30:00	IWM	ETF	45.25	45.365	45.195	45.195	10000.0
2001-04-10 13:00:00	IWM	ETF	45.295	45.295	45.1	45.1	4400.0
2001-04-10 13:30:00	IWM	ETF	45.19	45.225	45.05	45.05	5400.0
2001-04-10 14:00:00	IWM	ETF	45.08	45.215	45.05	45.075	12400.0
2001-04-10 14:30:00	IWM	ETF	45.05	45.205	44.915	44.925	55000.0
2001-04-10 15:00:00	IWM	ETF	45.05	45.32	45.025	45.25	49000.0
2001-04-10 15:30:00	IWM	ETF	45.32	45.375	45.15	45.195	215200.0
2001-04-10 16:00:00	IWM	ETF	45.2	45.2	45.2	45.2	2000.0

> showing 50 of 372 rows — these rows as CSV

> unlock the full archive -- $79 one-time