PREVIEW / etf_30min / 2001-04-11

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-11.parquet
  size:    15 KB
  rows:    381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-11 09:30:00	SPY	ETF	118.78	118.99	117.3	117.47	3248300.0
2001-04-11 10:00:00	SPY	ETF	117.35	117.75	117.03	117.49	1326200.0
2001-04-11 10:30:00	SPY	ETF	117.6	118.0	117.22	117.3	699300.0
2001-04-11 11:00:00	SPY	ETF	117.35	117.55	117.11	117.28	632800.0
2001-04-11 11:30:00	SPY	ETF	117.26	117.4	116.4	116.72	1105100.0
2001-04-11 12:00:00	SPY	ETF	116.88	117.04	116.35	116.75	602800.0
2001-04-11 12:30:00	SPY	ETF	116.82	117.07	116.61	116.8	491000.0
2001-04-11 13:00:00	SPY	ETF	116.9	117.34	116.8	117.2	335600.0
2001-04-11 13:30:00	SPY	ETF	117.23	117.43	116.84	116.92	545300.0
2001-04-11 14:00:00	SPY	ETF	116.96	117.37	116.7	116.74	709200.0
2001-04-11 14:30:00	SPY	ETF	116.95	117.05	116.54	116.54	586300.0
2001-04-11 15:00:00	SPY	ETF	116.57	116.67	116.14	116.3	862600.0
2001-04-11 15:30:00	SPY	ETF	116.44	116.96	116.22	116.96	1018200.0
2001-04-11 16:00:00	SPY	ETF	116.96	117.07	116.42	116.42	348800.0
2001-04-11 16:30:00	SPY	ETF	116.59	116.99	116.59	116.85	6800.0
2001-04-11 17:00:00	SPY	ETF	116.77	116.9	116.7	116.7	104100.0
2001-04-11 17:30:00	SPY	ETF	116.5	116.5	116.5	116.5	5000.0
2001-04-11 18:00:00	SPY	ETF	116.7	116.75	116.7	116.7	12800.0
2001-04-11 09:30:00	QQQ	ETF	42.16	42.5	41.6	41.68	18259700.0
2001-04-11 10:00:00	QQQ	ETF	41.66	41.94	41.3	41.85	11721000.0
2001-04-11 10:30:00	QQQ	ETF	41.8	42.22	41.64	41.72	6169400.0
2001-04-11 11:00:00	QQQ	ETF	41.7	41.8	41.45	41.51	6006100.0
2001-04-11 11:30:00	QQQ	ETF	41.5	41.5	40.65	40.9	7771100.0
2001-04-11 12:00:00	QQQ	ETF	40.89	41.05	40.45	40.75	4840500.0
2001-04-11 12:30:00	QQQ	ETF	40.76	41.0	40.7	40.85	3978300.0
2001-04-11 13:00:00	QQQ	ETF	40.88	41.54	40.85	41.45	4376300.0
2001-04-11 13:30:00	QQQ	ETF	41.49	41.7	41.15	41.19	4726000.0
2001-04-11 14:00:00	QQQ	ETF	41.26	41.64	41.15	41.33	3383500.0
2001-04-11 14:30:00	QQQ	ETF	41.34	41.4	40.85	40.96	4401400.0
2001-04-11 15:00:00	QQQ	ETF	40.96	41.0	40.5	40.64	7452900.0
2001-04-11 15:30:00	QQQ	ETF	40.63	41.2	40.6	41.15	5775500.0
2001-04-11 16:00:00	QQQ	ETF	41.15	41.6	40.73	40.96	958300.0
2001-04-11 16:30:00	QQQ	ETF	40.91	41.5	40.91	41.05	281500.0
2001-04-11 17:00:00	QQQ	ETF	41.12	41.15	41.0	41.04	241700.0
2001-04-11 17:30:00	QQQ	ETF	41.01	41.15	41.01	41.13	27600.0
2001-04-11 18:00:00	QQQ	ETF	41.12	41.5	41.1	41.5	56100.0
2001-04-11 09:30:00	IWM	ETF	45.9	45.9	45.475	45.5	82400.0
2001-04-11 10:00:00	IWM	ETF	45.45	45.5	45.45	45.5	20400.0
2001-04-11 10:30:00	IWM	ETF	45.375	45.525	45.375	45.375	120000.0
2001-04-11 11:00:00	IWM	ETF	45.26	45.325	45.26	45.325	7400.0
2001-04-11 11:30:00	IWM	ETF	45.3	45.3	44.655	44.675	183400.0
2001-04-11 12:00:00	IWM	ETF	44.925	44.925	44.82	44.82	1400.0
2001-04-11 12:30:00	IWM	ETF	44.83	45.0	44.825	44.825	5400.0
2001-04-11 13:00:00	IWM	ETF	44.77	44.975	44.7	44.92	15600.0
2001-04-11 13:30:00	IWM	ETF	45.05	45.05	44.855	44.855	16400.0
2001-04-11 14:00:00	IWM	ETF	44.975	45.025	44.975	44.975	16200.0
2001-04-11 14:30:00	IWM	ETF	44.75	44.895	44.75	44.82	5800.0
2001-04-11 15:00:00	IWM	ETF	44.8	44.8	44.605	44.625	16400.0
2001-04-11 15:30:00	IWM	ETF	44.675	44.9	44.56	44.9	33600.0
2001-04-11 09:30:00	DIA	ETF	102.49	102.5	100.6	100.65	1115800.0

> showing 50 of 381 rows — these rows as CSV

> unlock the full archive -- $79 one-time