PREVIEW / etf_30min / 2001-04-12

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-12.parquet
  size:    15 KB
  rows:    353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-12 09:30:00	SPY	ETF	116.3	117.3	116.2	116.6	1178600.0
2001-04-12 10:00:00	SPY	ETF	116.65	116.75	116.04	116.54	572300.0
2001-04-12 10:30:00	SPY	ETF	116.54	116.57	115.96	116.38	333600.0
2001-04-12 11:00:00	SPY	ETF	116.34	116.82	116.03	116.82	408900.0
2001-04-12 11:30:00	SPY	ETF	116.8	117.44	116.57	117.32	699200.0
2001-04-12 12:00:00	SPY	ETF	117.39	117.43	117.01	117.13	465500.0
2001-04-12 12:30:00	SPY	ETF	117.1	118.1	117.02	117.84	592900.0
2001-04-12 13:00:00	SPY	ETF	117.82	118.25	117.7	118.07	725200.0
2001-04-12 13:30:00	SPY	ETF	118.03	118.36	117.84	117.84	592600.0
2001-04-12 14:00:00	SPY	ETF	117.86	118.05	117.57	117.63	640900.0
2001-04-12 14:30:00	SPY	ETF	117.65	118.19	117.54	118.05	521200.0
2001-04-12 15:00:00	SPY	ETF	117.88	118.2	117.7	118.08	384800.0
2001-04-12 15:30:00	SPY	ETF	118.04	118.63	117.96	118.55	970900.0
2001-04-12 16:00:00	SPY	ETF	118.61	118.94	118.45	118.85	978400.0
2001-04-12 16:30:00	SPY	ETF	118.9	118.9	118.9	118.9	500.0
2001-04-12 17:00:00	SPY	ETF	118.98	118.98	118.98	118.98	1000.0
2001-04-12 17:30:00	SPY	ETF	119.0	119.0	119.0	119.0	300.0
2001-04-12 09:30:00	QQQ	ETF	40.3	41.25	40.25	40.56	14312800.0
2001-04-12 10:00:00	QQQ	ETF	40.56	40.75	40.0	40.4	7463300.0
2001-04-12 10:30:00	QQQ	ETF	40.43	40.54	40.05	40.4	3330800.0
2001-04-12 11:00:00	QQQ	ETF	40.4	40.98	40.2	40.96	5529500.0
2001-04-12 11:30:00	QQQ	ETF	40.96	41.4	40.68	41.39	4658500.0
2001-04-12 12:00:00	QQQ	ETF	41.3	41.58	41.17	41.34	6001900.0
2001-04-12 12:30:00	QQQ	ETF	41.34	42.1	41.24	41.85	5802600.0
2001-04-12 13:00:00	QQQ	ETF	41.85	42.32	41.8	42.1	4492200.0
2001-04-12 13:30:00	QQQ	ETF	42.14	42.69	42.1	42.15	6141800.0
2001-04-12 14:00:00	QQQ	ETF	42.17	42.37	41.78	41.85	4863400.0
2001-04-12 14:30:00	QQQ	ETF	41.81	42.47	41.71	42.35	3607100.0
2001-04-12 15:00:00	QQQ	ETF	42.35	42.6	42.2	42.48	4380200.0
2001-04-12 15:30:00	QQQ	ETF	42.47	42.77	42.4	42.65	6260600.0
2001-04-12 16:00:00	QQQ	ETF	42.7	43.05	42.64	42.75	1528500.0
2001-04-12 16:30:00	QQQ	ETF	42.77	42.9	42.75	42.85	56200.0
2001-04-12 17:00:00	QQQ	ETF	42.85	43.0	42.8	42.9	20300.0
2001-04-12 17:30:00	QQQ	ETF	42.9	42.9	42.85	42.89	12700.0
2001-04-12 18:00:00	QQQ	ETF	42.9	42.95	42.86	42.9	11700.0
2001-04-12 09:30:00	IWM	ETF	44.625	45.0	44.525	44.915	20400.0
2001-04-12 10:00:00	IWM	ETF	44.9	44.9	44.7	44.7	8000.0
2001-04-12 10:30:00	IWM	ETF	44.8	44.8	44.725	44.725	400.0
2001-04-12 11:00:00	IWM	ETF	44.62	44.625	44.62	44.625	44600.0
2001-04-12 11:30:00	IWM	ETF	44.7	45.0	44.7	45.0	19200.0
2001-04-12 12:00:00	IWM	ETF	45.0	45.0	44.8	44.8	10200.0
2001-04-12 12:30:00	IWM	ETF	44.71	45.225	44.71	45.18	16000.0
2001-04-12 13:00:00	IWM	ETF	44.95	45.1	44.95	45.1	13200.0
2001-04-12 13:30:00	IWM	ETF	45.15	45.275	45.11	45.11	120800.0
2001-04-12 14:00:00	IWM	ETF	45.0	45.01	44.95	44.95	2400.0
2001-04-12 14:30:00	IWM	ETF	44.92	45.2	44.905	45.2	22800.0
2001-04-12 15:00:00	IWM	ETF	45.225	45.325	45.05	45.055	10600.0
2001-04-12 15:30:00	IWM	ETF	45.125	45.5	45.125	45.45	193800.0
2001-04-12 09:30:00	DIA	ETF	99.5	100.5	99.5	99.94	585800.0
2001-04-12 10:00:00	DIA	ETF	99.87	100.11	99.35	100.0	369000.0

> showing 50 of 353 rows — these rows as CSV

> unlock the full archive -- $79 one-time