PREVIEW / etf_30min / 2001-04-17

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-17.parquet
  size:    15 KB
  rows:    365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-17 09:30:00	SPY	ETF	117.31	118.22	117.02	118.0	1428400.0
2001-04-17 10:00:00	SPY	ETF	118.0	119.66	117.94	119.41	1834800.0
2001-04-17 10:30:00	SPY	ETF	119.47	119.52	118.9	119.12	1298500.0
2001-04-17 11:00:00	SPY	ETF	119.1	119.17	118.65	118.65	611800.0
2001-04-17 11:30:00	SPY	ETF	118.64	118.98	118.55	118.57	399500.0
2001-04-17 12:00:00	SPY	ETF	118.65	118.9	118.3	118.9	286600.0
2001-04-17 12:30:00	SPY	ETF	118.9	118.98	118.54	118.74	349900.0
2001-04-17 13:00:00	SPY	ETF	118.74	119.12	118.21	118.25	286100.0
2001-04-17 13:30:00	SPY	ETF	118.3	118.58	118.15	118.54	379300.0
2001-04-17 14:00:00	SPY	ETF	118.56	118.82	118.35	118.35	338600.0
2001-04-17 14:30:00	SPY	ETF	118.35	118.54	118.06	118.39	531500.0
2001-04-17 15:00:00	SPY	ETF	118.42	119.07	118.27	118.74	821500.0
2001-04-17 15:30:00	SPY	ETF	118.74	119.45	118.65	119.42	1244700.0
2001-04-17 16:00:00	SPY	ETF	119.49	119.97	118.03	119.3	789200.0
2001-04-17 16:30:00	SPY	ETF	119.3	120.6	119.26	120.56	160800.0
2001-04-17 17:00:00	SPY	ETF	120.45	120.8	120.42	120.75	16000.0
2001-04-17 17:30:00	SPY	ETF	120.61	120.61	120.59	120.59	700.0
2001-04-17 18:00:00	SPY	ETF	120.7	120.9	120.7	120.78	2700.0
2001-04-17 09:30:00	QQQ	ETF	39.95	41.47	39.9	41.28	13363700.0
2001-04-17 10:00:00	QQQ	ETF	41.29	42.27	41.21	42.05	14867100.0
2001-04-17 10:30:00	QQQ	ETF	42.04	42.23	41.6	41.79	5635400.0
2001-04-17 11:00:00	QQQ	ETF	41.79	41.88	41.37	41.39	4023100.0
2001-04-17 11:30:00	QQQ	ETF	41.4	41.46	41.08	41.14	4922000.0
2001-04-17 12:00:00	QQQ	ETF	41.11	41.77	40.87	41.62	4102000.0
2001-04-17 12:30:00	QQQ	ETF	41.65	41.77	41.3	41.46	3431000.0
2001-04-17 13:00:00	QQQ	ETF	41.45	41.75	40.98	41.05	3590900.0
2001-04-17 13:30:00	QQQ	ETF	41.05	41.4	40.96	41.4	3146200.0
2001-04-17 14:00:00	QQQ	ETF	41.35	41.55	41.1	41.13	2955300.0
2001-04-17 14:30:00	QQQ	ETF	41.13	41.2	40.69	40.88	6562000.0
2001-04-17 15:00:00	QQQ	ETF	40.97	41.62	40.85	41.32	7236700.0
2001-04-17 15:30:00	QQQ	ETF	41.36	41.7	41.23	41.65	5433700.0
2001-04-17 16:00:00	QQQ	ETF	41.64	42.6	41.05	42.5	4069200.0
2001-04-17 16:30:00	QQQ	ETF	42.5	43.5	41.23	43.2	6356000.0
2001-04-17 17:00:00	QQQ	ETF	43.26	43.75	43.2	43.4	334400.0
2001-04-17 17:30:00	QQQ	ETF	43.46	43.6	42.53	43.49	565500.0
2001-04-17 18:00:00	QQQ	ETF	43.48	43.5	42.25	43.4	277500.0
2001-04-17 09:30:00	IWM	ETF	44.375	45.03	44.375	45.03	12600.0
2001-04-17 10:00:00	IWM	ETF	45.095	45.45	45.05	45.45	23000.0
2001-04-17 10:30:00	IWM	ETF	45.35	45.35	45.25	45.27	17200.0
2001-04-17 11:00:00	IWM	ETF	45.275	45.35	45.1	45.2	9200.0
2001-04-17 11:30:00	IWM	ETF	45.3	45.3	45.05	45.175	31800.0
2001-04-17 12:00:00	IWM	ETF	45.275	45.285	45.0	45.125	14600.0
2001-04-17 12:30:00	IWM	ETF	45.13	45.275	45.125	45.275	5600.0
2001-04-17 13:00:00	IWM	ETF	45.15	45.2	45.15	45.2	1000.0
2001-04-17 13:30:00	IWM	ETF	45.01	45.01	44.955	44.955	800.0
2001-04-17 14:00:00	IWM	ETF	45.025	45.3	45.025	45.3	7000.0
2001-04-17 14:30:00	IWM	ETF	45.145	45.145	44.875	45.075	57600.0
2001-04-17 15:00:00	IWM	ETF	45.1	45.4	45.1	45.4	17600.0
2001-04-17 15:30:00	IWM	ETF	45.325	45.545	45.32	45.525	77200.0
2001-04-17 16:00:00	IWM	ETF	45.55	45.55	45.3	45.35	20200.0

> showing 50 of 365 rows — these rows as CSV

> unlock the full archive -- $79 one-time