PREVIEW / etf_30min / 2001-04-18

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-18.parquet
  size:    16 KB
  rows:    407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-18 09:30:00	SPY	ETF	121.06	121.29	120.69	121.21	2121700.0
2001-04-18 10:00:00	SPY	ETF	121.24	121.65	120.95	121.34	1605400.0
2001-04-18 10:30:00	SPY	ETF	121.3	126.0	121.09	126.0	1805400.0
2001-04-18 11:00:00	SPY	ETF	124.56	125.6	123.61	123.97	2635100.0
2001-04-18 11:30:00	SPY	ETF	123.79	124.7	123.75	124.69	2139000.0
2001-04-18 12:00:00	SPY	ETF	124.69	124.85	124.3	124.75	740400.0
2001-04-18 12:30:00	SPY	ETF	124.79	124.86	124.33	124.44	484800.0
2001-04-18 13:00:00	SPY	ETF	124.45	124.55	124.05	124.55	545900.0
2001-04-18 13:30:00	SPY	ETF	124.54	124.75	124.44	124.65	1194800.0
2001-04-18 14:00:00	SPY	ETF	124.69	124.94	124.35	124.86	1499200.0
2001-04-18 14:30:00	SPY	ETF	124.81	125.26	124.8	124.87	1264100.0
2001-04-18 15:00:00	SPY	ETF	124.83	124.98	124.11	124.25	1370500.0
2001-04-18 15:30:00	SPY	ETF	124.15	124.3	123.86	124.14	1602800.0
2001-04-18 16:00:00	SPY	ETF	124.06	124.43	123.91	124.37	7484400.0
2001-04-18 16:30:00	SPY	ETF	123.65	124.95	123.5	124.9	5226900.0
2001-04-18 17:00:00	SPY	ETF	124.91	125.15	124.91	125.1	9700.0
2001-04-18 17:30:00	SPY	ETF	125.15	125.43	125.15	125.4	116400.0
2001-04-18 18:00:00	SPY	ETF	125.3	125.38	125.0	125.37	7500.0
2001-04-18 09:30:00	QQQ	ETF	43.72	43.94	43.35	43.75	15331800.0
2001-04-18 10:00:00	QQQ	ETF	43.75	44.34	43.69	44.15	10052700.0
2001-04-18 10:30:00	QQQ	ETF	44.1	51.0	43.88	46.5	14414300.0
2001-04-18 11:00:00	QQQ	ETF	46.5	48.0	45.5	45.57	20204100.0
2001-04-18 11:30:00	QQQ	ETF	45.55	46.22	45.4	46.15	10294200.0
2001-04-18 12:00:00	QQQ	ETF	46.18	46.6	46.0	46.46	5336000.0
2001-04-18 12:30:00	QQQ	ETF	46.47	46.65	46.31	46.33	4241800.0
2001-04-18 13:00:00	QQQ	ETF	46.33	46.55	46.2	46.5	4209500.0
2001-04-18 13:30:00	QQQ	ETF	46.5	46.9	46.42	46.9	3434800.0
2001-04-18 14:00:00	QQQ	ETF	46.9	47.0	46.53	46.85	5096600.0
2001-04-18 14:30:00	QQQ	ETF	46.84	47.25	46.74	46.85	7430000.0
2001-04-18 15:00:00	QQQ	ETF	46.84	46.94	46.04	46.11	6644100.0
2001-04-18 15:30:00	QQQ	ETF	46.15	46.15	45.5	45.59	10168200.0
2001-04-18 16:00:00	QQQ	ETF	45.62	47.16	45.4	47.0	3469600.0
2001-04-18 16:30:00	QQQ	ETF	45.65	47.0	45.55	46.77	3945000.0
2001-04-18 17:00:00	QQQ	ETF	46.79	47.0	43.5	46.9	887800.0
2001-04-18 17:30:00	QQQ	ETF	46.9	47.0	46.75	46.85	996700.0
2001-04-18 18:00:00	QQQ	ETF	46.85	46.96	46.75	46.85	187700.0
2001-04-18 09:30:00	IWM	ETF	46.075	46.15	46.0	46.125	287800.0
2001-04-18 10:00:00	IWM	ETF	46.125	46.475	46.125	46.475	41400.0
2001-04-18 10:30:00	IWM	ETF	46.345	47.25	46.2	47.0	23200.0
2001-04-18 11:00:00	IWM	ETF	48.0	48.0	46.5	47.38	71200.0
2001-04-18 11:30:00	IWM	ETF	47.12	47.35	47.05	47.25	48000.0
2001-04-18 12:00:00	IWM	ETF	47.47	47.495	47.15	47.425	3800.0
2001-04-18 12:30:00	IWM	ETF	47.425	47.425	47.2	47.275	6800.0
2001-04-18 13:00:00	IWM	ETF	47.2	47.455	47.2	47.43	8400.0
2001-04-18 13:30:00	IWM	ETF	47.325	47.325	47.32	47.32	31000.0
2001-04-18 14:00:00	IWM	ETF	47.325	47.325	47.325	47.325	20000.0
2001-04-18 14:30:00	IWM	ETF	47.325	47.325	47.245	47.3	5400.0
2001-04-18 15:00:00	IWM	ETF	47.23	47.245	46.75	46.75	62800.0
2001-04-18 15:30:00	IWM	ETF	46.75	46.75	46.45	46.5	64800.0
2001-04-18 16:00:00	IWM	ETF	46.7	46.7	46.675	46.675	3400.0

> showing 50 of 407 rows — these rows as CSV

> unlock the full archive -- $79 one-time