PREVIEW / etf_30min / 2001-04-19

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-19.parquet
  size:    15 KB
  rows:    372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-19 09:30:00	SPY	ETF	124.25	124.4	123.7	123.94	1411600.0
2001-04-19 10:00:00	SPY	ETF	123.94	124.49	123.58	124.2	1068000.0
2001-04-19 10:30:00	SPY	ETF	124.21	124.84	124.18	124.73	963900.0
2001-04-19 11:00:00	SPY	ETF	124.73	124.98	124.11	124.23	958500.0
2001-04-19 11:30:00	SPY	ETF	124.33	124.38	124.01	124.01	385700.0
2001-04-19 12:00:00	SPY	ETF	124.07	124.64	123.92	124.43	833700.0
2001-04-19 12:30:00	SPY	ETF	124.59	124.6	124.17	124.52	1622200.0
2001-04-19 13:00:00	SPY	ETF	124.51	124.83	124.45	124.59	401100.0
2001-04-19 13:30:00	SPY	ETF	124.58	125.4	124.54	125.29	652700.0
2001-04-19 14:00:00	SPY	ETF	125.29	125.35	124.99	125.19	2329400.0
2001-04-19 14:30:00	SPY	ETF	125.22	125.49	124.85	125.01	392000.0
2001-04-19 15:00:00	SPY	ETF	125.05	125.28	124.63	125.08	589400.0
2001-04-19 15:30:00	SPY	ETF	125.02	125.83	125.02	125.72	1449300.0
2001-04-19 16:00:00	SPY	ETF	125.75	125.9	125.35	125.53	492100.0
2001-04-19 16:30:00	SPY	ETF	125.61	126.0	125.43	125.45	11200.0
2001-04-19 17:00:00	SPY	ETF	125.5	125.9	124.2	125.9	3400.0
2001-04-19 17:30:00	SPY	ETF	125.92	125.92	125.92	125.92	200.0
2001-04-19 18:00:00	SPY	ETF	125.92	126.0	125.92	126.0	1200.0
2001-04-19 09:30:00	QQQ	ETF	46.1	46.45	45.58	46.2	16597600.0
2001-04-19 10:00:00	QQQ	ETF	46.2	46.49	45.87	46.38	11412200.0
2001-04-19 10:30:00	QQQ	ETF	46.37	47.1	46.35	46.98	11127600.0
2001-04-19 11:00:00	QQQ	ETF	46.98	47.12	46.4	46.45	6270400.0
2001-04-19 11:30:00	QQQ	ETF	46.5	46.71	46.4	46.45	4151800.0
2001-04-19 12:00:00	QQQ	ETF	46.48	46.9	46.25	46.79	3427700.0
2001-04-19 12:30:00	QQQ	ETF	46.82	46.99	46.67	46.96	2755400.0
2001-04-19 13:00:00	QQQ	ETF	46.95	47.4	46.86	47.32	7324800.0
2001-04-19 13:30:00	QQQ	ETF	47.32	47.83	47.22	47.78	6531000.0
2001-04-19 14:00:00	QQQ	ETF	47.8	47.85	47.4	47.65	5810500.0
2001-04-19 14:30:00	QQQ	ETF	47.65	48.0	46.5	47.5	5678800.0
2001-04-19 15:00:00	QQQ	ETF	47.51	47.96	47.21	47.89	6064100.0
2001-04-19 15:30:00	QQQ	ETF	47.89	48.73	47.84	48.7	10080200.0
2001-04-19 16:00:00	QQQ	ETF	48.7	49.5	46.5	48.44	5229900.0
2001-04-19 16:30:00	QQQ	ETF	48.35	49.0	47.3	48.64	1294500.0
2001-04-19 17:00:00	QQQ	ETF	48.6	49.5	48.5	49.05	546900.0
2001-04-19 17:30:00	QQQ	ETF	49.05	49.25	48.95	49.1	253000.0
2001-04-19 18:00:00	QQQ	ETF	49.15	49.65	49.12	49.6	810000.0
2001-04-19 09:30:00	IWM	ETF	46.65	46.75	46.51	46.75	56000.0
2001-04-19 10:00:00	IWM	ETF	46.745	46.745	46.35	46.425	31600.0
2001-04-19 10:30:00	IWM	ETF	46.8	46.85	46.795	46.825	16600.0
2001-04-19 11:00:00	IWM	ETF	46.825	46.9	46.675	46.7	19400.0
2001-04-19 11:30:00	IWM	ETF	46.775	46.775	46.73	46.75	6800.0
2001-04-19 12:00:00	IWM	ETF	46.685	46.775	46.625	46.775	6000.0
2001-04-19 12:30:00	IWM	ETF	46.64	46.825	46.64	46.825	400.0
2001-04-19 13:00:00	IWM	ETF	46.825	47.0	46.825	47.0	5400.0
2001-04-19 13:30:00	IWM	ETF	46.985	47.2	46.95	47.2	12800.0
2001-04-19 14:00:00	IWM	ETF	47.2	47.2	46.975	47.12	30600.0
2001-04-19 14:30:00	IWM	ETF	47.125	47.125	47.0	47.0	2600.0
2001-04-19 15:00:00	IWM	ETF	46.855	47.02	46.725	46.995	4400.0
2001-04-19 15:30:00	IWM	ETF	47.105	47.245	46.95	47.195	9000.0
2001-04-19 09:30:00	DIA	ETF	106.4	106.45	105.7	105.9	741100.0

> showing 50 of 372 rows — these rows as CSV

> unlock the full archive -- $79 one-time