PREVIEW / etf_30min / 2001-04-20

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-20.parquet
  size:    15 KB
  rows:    383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-20 09:30:00	SPY	ETF	124.9	125.21	124.55	125.0	1244300.0
2001-04-20 10:00:00	SPY	ETF	125.01	125.4	124.46	124.61	795100.0
2001-04-20 10:30:00	SPY	ETF	124.68	124.71	124.3	124.66	781800.0
2001-04-20 11:00:00	SPY	ETF	124.66	124.68	124.2	124.37	384700.0
2001-04-20 11:30:00	SPY	ETF	124.41	124.41	123.66	123.85	556300.0
2001-04-20 12:00:00	SPY	ETF	123.85	124.25	123.83	124.12	460400.0
2001-04-20 12:30:00	SPY	ETF	124.06	124.4	123.9	123.9	208900.0
2001-04-20 13:00:00	SPY	ETF	123.9	124.48	123.81	124.31	202900.0
2001-04-20 13:30:00	SPY	ETF	124.34	124.69	124.1	124.62	290200.0
2001-04-20 14:00:00	SPY	ETF	124.57	124.87	124.18	124.43	445200.0
2001-04-20 14:30:00	SPY	ETF	124.38	124.5	123.97	124.32	369100.0
2001-04-20 15:00:00	SPY	ETF	124.28	124.68	124.21	124.53	323700.0
2001-04-20 15:30:00	SPY	ETF	124.48	124.75	124.32	124.5	692000.0
2001-04-20 16:00:00	SPY	ETF	124.36	124.75	124.3	124.75	598800.0
2001-04-20 16:30:00	SPY	ETF	124.32	124.32	124.32	124.32	100.0
2001-04-20 17:00:00	SPY	ETF	124.06	124.06	124.06	124.06	200.0
2001-04-20 09:30:00	QQQ	ETF	48.18	48.56	47.63	48.37	13074900.0
2001-04-20 10:00:00	QQQ	ETF	48.42	49.44	48.35	48.52	14047800.0
2001-04-20 10:30:00	QQQ	ETF	48.5	48.54	47.92	48.27	8391300.0
2001-04-20 11:00:00	QQQ	ETF	48.25	48.4	47.71	47.92	7357700.0
2001-04-20 11:30:00	QQQ	ETF	47.92	48.05	47.31	47.6	6652400.0
2001-04-20 12:00:00	QQQ	ETF	47.59	48.0	47.55	47.79	3385200.0
2001-04-20 12:30:00	QQQ	ETF	47.85	48.12	47.7	47.72	2409000.0
2001-04-20 13:00:00	QQQ	ETF	47.72	48.3	47.67	48.1	2908100.0
2001-04-20 13:30:00	QQQ	ETF	48.06	48.42	47.84	48.39	2703900.0
2001-04-20 14:00:00	QQQ	ETF	48.4	48.55	47.88	48.1	3972700.0
2001-04-20 14:30:00	QQQ	ETF	48.13	48.23	47.65	47.88	3175100.0
2001-04-20 15:00:00	QQQ	ETF	47.9	48.34	47.8	48.0	3288300.0
2001-04-20 15:30:00	QQQ	ETF	48.02	48.25	47.97	48.15	3774000.0
2001-04-20 16:00:00	QQQ	ETF	48.18	48.48	48.05	48.43	2429200.0
2001-04-20 16:30:00	QQQ	ETF	48.5	48.5	48.25	48.3	142200.0
2001-04-20 17:00:00	QQQ	ETF	48.3	48.4	48.25	48.3	29200.0
2001-04-20 17:30:00	QQQ	ETF	48.32	48.4	48.27	48.27	10500.0
2001-04-20 18:00:00	QQQ	ETF	48.3	48.3	48.03	48.23	27200.0
2001-04-20 09:30:00	IWM	ETF	47.0	47.0	46.635	46.92	64400.0
2001-04-20 10:00:00	IWM	ETF	46.975	46.975	46.925	46.925	6800.0
2001-04-20 10:30:00	IWM	ETF	46.45	46.5	46.3	46.475	65400.0
2001-04-20 11:00:00	IWM	ETF	46.495	46.495	46.15	46.3	131000.0
2001-04-20 11:30:00	IWM	ETF	46.155	46.225	46.0	46.05	31200.0
2001-04-20 12:00:00	IWM	ETF	46.15	46.245	46.03	46.235	23400.0
2001-04-20 12:30:00	IWM	ETF	46.295	46.295	46.125	46.155	24200.0
2001-04-20 13:00:00	IWM	ETF	46.295	46.295	46.295	46.295	600.0
2001-04-20 13:30:00	IWM	ETF	46.21	46.525	46.21	46.525	28200.0
2001-04-20 14:00:00	IWM	ETF	46.61	46.61	46.35	46.4	1000.0
2001-04-20 14:30:00	IWM	ETF	46.425	46.425	46.21	46.39	36400.0
2001-04-20 15:00:00	IWM	ETF	46.425	46.64	46.335	46.48	57200.0
2001-04-20 15:30:00	IWM	ETF	46.5	46.675	46.375	46.595	30800.0
2001-04-20 16:00:00	IWM	ETF	46.675	46.675	46.645	46.645	800.0
2001-04-20 09:30:00	DIA	ETF	106.0	106.6	105.91	106.45	511600.0
2001-04-20 10:00:00	DIA	ETF	106.36	106.65	105.95	105.98	246100.0

> showing 50 of 383 rows — these rows as CSV

> unlock the full archive -- $79 one-time