PREVIEW / etf_30min / 2001-04-24

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-24.parquet
  size:    14 KB
  rows:    346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-24 09:30:00	SPY	ETF	122.52	122.99	122.35	122.7	1196200.0
2001-04-24 10:00:00	SPY	ETF	122.61	123.65	122.26	123.44	1343000.0
2001-04-24 10:30:00	SPY	ETF	123.45	123.65	123.06	123.09	366700.0
2001-04-24 11:00:00	SPY	ETF	123.09	123.16	122.72	122.98	347900.0
2001-04-24 11:30:00	SPY	ETF	123.0	123.12	122.75	122.96	421700.0
2001-04-24 12:00:00	SPY	ETF	122.85	122.85	122.27	122.68	690200.0
2001-04-24 12:30:00	SPY	ETF	122.71	122.79	122.43	122.5	1185800.0
2001-04-24 13:00:00	SPY	ETF	122.65	122.78	122.22	122.78	431200.0
2001-04-24 13:30:00	SPY	ETF	122.75	122.88	122.39	122.4	557900.0
2001-04-24 14:00:00	SPY	ETF	122.4	122.49	122.08	122.35	360000.0
2001-04-24 14:30:00	SPY	ETF	122.35	122.35	121.81	122.11	275100.0
2001-04-24 15:00:00	SPY	ETF	122.1	122.19	121.3	121.51	870100.0
2001-04-24 15:30:00	SPY	ETF	121.5	121.58	121.1	121.13	1049700.0
2001-04-24 16:00:00	SPY	ETF	121.13	122.29	121.1	121.8	783400.0
2001-04-24 16:30:00	SPY	ETF	121.62	121.96	121.5	121.65	1000.0
2001-04-24 17:00:00	SPY	ETF	121.65	121.65	121.5	121.55	2200.0
2001-04-24 17:30:00	SPY	ETF	121.5	121.5	121.35	121.36	3800.0
2001-04-24 18:00:00	SPY	ETF	121.35	121.35	121.25	121.3	2100.0
2001-04-24 09:30:00	QQQ	ETF	45.1	45.22	44.52	44.86	12123100.0
2001-04-24 10:00:00	QQQ	ETF	44.95	46.29	44.67	45.95	14756100.0
2001-04-24 10:30:00	QQQ	ETF	45.98	46.42	45.7	45.75	6207500.0
2001-04-24 11:00:00	QQQ	ETF	45.7	45.78	45.36	45.7	5852900.0
2001-04-24 11:30:00	QQQ	ETF	45.66	45.9	45.55	45.65	4852200.0
2001-04-24 12:00:00	QQQ	ETF	45.66	45.7	45.15	45.6	3846500.0
2001-04-24 12:30:00	QQQ	ETF	45.61	45.85	45.42	45.51	2692900.0
2001-04-24 13:00:00	QQQ	ETF	45.54	45.6	45.22	45.55	2042500.0
2001-04-24 13:30:00	QQQ	ETF	45.55	45.66	45.23	45.29	2695700.0
2001-04-24 14:00:00	QQQ	ETF	45.27	45.31	44.65	44.84	5684500.0
2001-04-24 14:30:00	QQQ	ETF	44.84	44.9	44.1	44.36	6368300.0
2001-04-24 15:00:00	QQQ	ETF	44.38	44.5	43.9	44.0	6737700.0
2001-04-24 15:30:00	QQQ	ETF	44.01	44.1	43.75	43.95	7698500.0
2001-04-24 16:00:00	QQQ	ETF	43.96	44.5	43.92	44.21	2627500.0
2001-04-24 16:30:00	QQQ	ETF	44.42	44.47	44.0	44.05	134500.0
2001-04-24 17:00:00	QQQ	ETF	44.09	44.25	44.0	44.1	51600.0
2001-04-24 17:30:00	QQQ	ETF	44.05	44.1	43.86	43.87	55000.0
2001-04-24 18:00:00	QQQ	ETF	43.9	44.17	43.9	44.05	14700.0
2001-04-24 09:30:00	IWM	ETF	46.1	46.1	45.875	45.975	17400.0
2001-04-24 10:00:00	IWM	ETF	46.045	46.5	46.045	46.35	139600.0
2001-04-24 10:30:00	IWM	ETF	46.45	46.5	46.325	46.45	31800.0
2001-04-24 11:00:00	IWM	ETF	46.425	46.425	46.425	46.425	1000.0
2001-04-24 11:30:00	IWM	ETF	46.325	46.45	46.28	46.425	7400.0
2001-04-24 12:00:00	IWM	ETF	46.28	46.28	46.1	46.2	53400.0
2001-04-24 12:30:00	IWM	ETF	46.25	46.375	46.25	46.35	19200.0
2001-04-24 13:00:00	IWM	ETF	46.25	46.25	46.075	46.175	6600.0
2001-04-24 13:30:00	IWM	ETF	46.2	46.225	46.2	46.225	1200.0
2001-04-24 14:00:00	IWM	ETF	46.35	46.35	46.105	46.105	600.0
2001-04-24 14:30:00	IWM	ETF	46.2	46.2	46.025	46.055	7400.0
2001-04-24 15:00:00	IWM	ETF	46.005	46.005	45.825	45.825	7000.0
2001-04-24 15:30:00	IWM	ETF	45.95	46.025	45.85	45.85	4200.0
2001-04-24 16:00:00	IWM	ETF	45.995	46.15	45.995	46.15	8800.0

> showing 50 of 346 rows — these rows as CSV

> unlock the full archive -- $79 one-time