PREVIEW / etf_30min / 2001-04-25

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-25.parquet
  size:    15 KB
  rows:    356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-25 09:30:00	SPY	ETF	121.42	121.65	120.95	121.5	1020600.0
2001-04-25 10:00:00	SPY	ETF	121.44	122.25	121.4	121.82	1089300.0
2001-04-25 10:30:00	SPY	ETF	121.8	122.26	121.62	121.85	438900.0
2001-04-25 11:00:00	SPY	ETF	121.78	122.13	121.57	122.1	505100.0
2001-04-25 11:30:00	SPY	ETF	122.03	122.39	121.86	122.02	304300.0
2001-04-25 12:00:00	SPY	ETF	122.0	122.13	121.83	121.95	123700.0
2001-04-25 12:30:00	SPY	ETF	121.98	122.08	121.65	121.75	240000.0
2001-04-25 13:00:00	SPY	ETF	121.71	121.92	121.53	121.9	185200.0
2001-04-25 13:30:00	SPY	ETF	121.92	122.37	121.85	122.3	187500.0
2001-04-25 14:00:00	SPY	ETF	122.34	122.7	122.0	122.52	433400.0
2001-04-25 14:30:00	SPY	ETF	122.51	123.36	122.31	123.2	867800.0
2001-04-25 15:00:00	SPY	ETF	123.3	123.63	123.06	123.53	930900.0
2001-04-25 15:30:00	SPY	ETF	123.53	123.67	123.02	123.24	1112200.0
2001-04-25 16:00:00	SPY	ETF	123.29	123.3	122.97	123.11	299600.0
2001-04-25 16:30:00	SPY	ETF	123.05	123.05	122.84	122.94	3100.0
2001-04-25 17:00:00	SPY	ETF	123.0	123.0	122.67	122.68	600.0
2001-04-25 17:30:00	SPY	ETF	122.83	122.83	122.76	122.8	4000.0
2001-04-25 18:00:00	SPY	ETF	122.82	122.82	122.82	122.82	500.0
2001-04-25 09:30:00	QQQ	ETF	43.9	44.33	43.43	43.71	8865700.0
2001-04-25 10:00:00	QQQ	ETF	43.7	44.47	43.65	44.18	6112800.0
2001-04-25 10:30:00	QQQ	ETF	44.16	44.72	43.9	44.45	5294500.0
2001-04-25 11:00:00	QQQ	ETF	44.45	44.72	44.15	44.51	3962600.0
2001-04-25 11:30:00	QQQ	ETF	44.52	44.73	44.3	44.31	3006700.0
2001-04-25 12:00:00	QQQ	ETF	44.29	44.38	44.1	44.25	2076600.0
2001-04-25 12:30:00	QQQ	ETF	44.25	44.28	43.8	43.83	2449700.0
2001-04-25 13:00:00	QQQ	ETF	43.86	44.1	43.69	44.05	3003700.0
2001-04-25 13:30:00	QQQ	ETF	44.07	44.49	44.0	44.49	3238100.0
2001-04-25 14:00:00	QQQ	ETF	44.49	44.85	44.24	44.68	6547800.0
2001-04-25 14:30:00	QQQ	ETF	44.73	45.42	44.57	45.33	7366500.0
2001-04-25 15:00:00	QQQ	ETF	45.31	45.58	45.07	45.32	3905100.0
2001-04-25 15:30:00	QQQ	ETF	45.38	45.52	45.07	45.2	4458300.0
2001-04-25 16:00:00	QQQ	ETF	45.23	45.37	44.95	45.34	1122800.0
2001-04-25 16:30:00	QQQ	ETF	45.39	45.4	44.66	44.8	822600.0
2001-04-25 17:00:00	QQQ	ETF	44.84	45.3	44.45	44.73	539200.0
2001-04-25 17:30:00	QQQ	ETF	44.72	44.8	44.6	44.68	139300.0
2001-04-25 18:00:00	QQQ	ETF	44.7	44.8	44.66	44.75	83100.0
2001-04-25 09:30:00	IWM	ETF	46.25	46.25	45.955	46.195	27400.0
2001-04-25 10:00:00	IWM	ETF	46.145	46.7	46.145	46.65	95200.0
2001-04-25 10:30:00	IWM	ETF	46.65	46.65	46.6	46.6	38200.0
2001-04-25 11:00:00	IWM	ETF	46.75	46.85	46.75	46.8	5600.0
2001-04-25 11:30:00	IWM	ETF	46.825	46.85	46.7	46.85	60000.0
2001-04-25 12:00:00	IWM	ETF	46.8	46.8	46.61	46.61	4800.0
2001-04-25 12:30:00	IWM	ETF	46.725	46.725	46.725	46.725	1400.0
2001-04-25 13:00:00	IWM	ETF	46.61	46.715	46.61	46.625	10600.0
2001-04-25 13:30:00	IWM	ETF	46.675	46.825	46.675	46.8	8200.0
2001-04-25 14:00:00	IWM	ETF	46.8	46.8	46.7	46.75	8400.0
2001-04-25 14:30:00	IWM	ETF	46.95	47.025	46.95	47.0	2000.0
2001-04-25 15:00:00	IWM	ETF	46.995	47.175	46.995	47.175	64200.0
2001-04-25 15:30:00	IWM	ETF	47.175	47.2	47.015	47.09	44400.0
2001-04-25 16:00:00	IWM	ETF	47.05	47.175	47.05	47.15	11800.0

> showing 50 of 356 rows — these rows as CSV

> unlock the full archive -- $79 one-time