PREVIEW / etf_30min / 2001-04-26

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-26.parquet
  size:    15 KB
  rows:    372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-26 09:30:00	SPY	ETF	123.73	124.1	123.51	124.06	1108600.0
2001-04-26 10:00:00	SPY	ETF	124.0	124.58	123.92	124.33	1296200.0
2001-04-26 10:30:00	SPY	ETF	124.35	124.65	124.15	124.5	715200.0
2001-04-26 11:00:00	SPY	ETF	124.54	124.54	123.82	124.03	662900.0
2001-04-26 11:30:00	SPY	ETF	124.0	124.28	123.98	124.07	213400.0
2001-04-26 12:00:00	SPY	ETF	124.09	124.32	123.82	124.25	276200.0
2001-04-26 12:30:00	SPY	ETF	124.35	124.94	124.35	124.78	391600.0
2001-04-26 13:00:00	SPY	ETF	124.87	125.18	124.6	125.18	334500.0
2001-04-26 13:30:00	SPY	ETF	125.15	125.22	124.58	124.75	409600.0
2001-04-26 14:00:00	SPY	ETF	124.87	124.87	124.3	124.55	623900.0
2001-04-26 14:30:00	SPY	ETF	124.56	124.65	123.68	123.81	1142100.0
2001-04-26 15:00:00	SPY	ETF	123.88	124.23	123.5	124.0	1123400.0
2001-04-26 15:30:00	SPY	ETF	124.01	124.09	123.55	123.74	865100.0
2001-04-26 16:00:00	SPY	ETF	123.83	124.16	123.66	123.82	840100.0
2001-04-26 16:30:00	SPY	ETF	124.83	126.0	123.85	124.0	1100.0
2001-04-26 17:30:00	SPY	ETF	124.98	124.98	123.01	123.01	300.0
2001-04-26 18:00:00	SPY	ETF	124.98	124.98	123.01	123.01	300.0
2001-04-26 09:30:00	QQQ	ETF	45.9	45.95	45.25	45.62	8936400.0
2001-04-26 10:00:00	QQQ	ETF	45.6	46.0	45.52	45.64	5637200.0
2001-04-26 10:30:00	QQQ	ETF	45.68	45.92	45.42	45.82	3303100.0
2001-04-26 11:00:00	QQQ	ETF	45.81	45.83	44.95	45.1	6254300.0
2001-04-26 11:30:00	QQQ	ETF	45.08	45.42	45.01	45.25	3510100.0
2001-04-26 12:00:00	QQQ	ETF	45.24	45.54	45.03	45.53	2620100.0
2001-04-26 12:30:00	QQQ	ETF	45.52	45.83	45.49	45.7	3928600.0
2001-04-26 13:00:00	QQQ	ETF	45.79	45.85	45.51	45.77	2304700.0
2001-04-26 13:30:00	QQQ	ETF	45.77	45.77	45.25	45.39	2865500.0
2001-04-26 14:00:00	QQQ	ETF	45.38	45.4	44.75	44.93	7186900.0
2001-04-26 14:30:00	QQQ	ETF	44.95	45.02	44.04	44.22	7223600.0
2001-04-26 15:00:00	QQQ	ETF	44.23	44.55	43.89	44.08	6103100.0
2001-04-26 15:30:00	QQQ	ETF	44.1	44.4	43.87	43.94	5092300.0
2001-04-26 16:00:00	QQQ	ETF	43.94	44.54	43.9	43.95	1682100.0
2001-04-26 16:30:00	QQQ	ETF	43.91	44.25	43.9	44.18	66600.0
2001-04-26 17:00:00	QQQ	ETF	44.16	44.18	44.04	44.04	70400.0
2001-04-26 17:30:00	QQQ	ETF	44.05	44.14	43.99	44.05	8400.0
2001-04-26 18:00:00	QQQ	ETF	44.02	44.09	44.02	44.04	3700.0
2001-04-26 09:30:00	IWM	ETF	47.25	47.425	47.175	47.425	83400.0
2001-04-26 10:00:00	IWM	ETF	47.525	47.825	47.525	47.825	59800.0
2001-04-26 10:30:00	IWM	ETF	47.755	47.85	47.75	47.85	2200.0
2001-04-26 11:00:00	IWM	ETF	47.825	47.825	47.6	47.675	18400.0
2001-04-26 11:30:00	IWM	ETF	47.675	47.775	47.675	47.675	18800.0
2001-04-26 12:00:00	IWM	ETF	47.845	47.845	47.655	47.75	2600.0
2001-04-26 12:30:00	IWM	ETF	47.65	47.875	47.65	47.875	2800.0
2001-04-26 13:00:00	IWM	ETF	47.95	47.95	47.755	47.765	12600.0
2001-04-26 13:30:00	IWM	ETF	47.8	47.95	47.8	47.95	2200.0
2001-04-26 14:00:00	IWM	ETF	47.8	47.9	47.75	47.9	1800.0
2001-04-26 14:30:00	IWM	ETF	47.845	47.87	47.45	47.45	18800.0
2001-04-26 15:00:00	IWM	ETF	47.5	47.575	47.4	47.575	5600.0
2001-04-26 15:30:00	IWM	ETF	47.725	47.725	47.475	47.625	26000.0
2001-04-26 16:00:00	IWM	ETF	47.675	47.85	47.675	47.85	17200.0
2001-04-26 09:30:00	DIA	ETF	106.7	106.7	106.29	106.69	272200.0

> showing 50 of 372 rows — these rows as CSV

> unlock the full archive -- $79 one-time