PREVIEW / etf_30min / 2001-04-30

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-30.parquet
  size:    15 KB
  rows:    376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-30 09:30:00	SPY	ETF	126.45	126.86	126.1	126.86	1650100.0
2001-04-30 10:00:00	SPY	ETF	126.8	127.01	126.53	126.95	579400.0
2001-04-30 10:30:00	SPY	ETF	126.86	127.21	126.82	126.97	603400.0
2001-04-30 11:00:00	SPY	ETF	126.97	127.21	126.85	127.17	275200.0
2001-04-30 11:30:00	SPY	ETF	127.17	127.27	126.8	126.83	320100.0
2001-04-30 12:00:00	SPY	ETF	126.85	127.08	126.77	126.9	374700.0
2001-04-30 12:30:00	SPY	ETF	126.83	127.1	126.75	127.1	335300.0
2001-04-30 13:00:00	SPY	ETF	127.1	127.2	126.92	126.95	172700.0
2001-04-30 13:30:00	SPY	ETF	127.0	127.09	126.3	126.32	505800.0
2001-04-30 14:00:00	SPY	ETF	126.45	126.47	125.91	125.91	673200.0
2001-04-30 14:30:00	SPY	ETF	125.91	125.98	124.81	124.94	1113000.0
2001-04-30 15:00:00	SPY	ETF	124.98	125.16	124.67	125.11	689000.0
2001-04-30 15:30:00	SPY	ETF	125.03	125.43	125.0	125.21	1020400.0
2001-04-30 16:00:00	SPY	ETF	125.21	125.25	124.3	125.1	1894500.0
2001-04-30 16:30:00	SPY	ETF	125.05	125.15	124.9	124.91	84100.0
2001-04-30 17:00:00	SPY	ETF	124.86	125.03	124.86	125.03	2300.0
2001-04-30 17:30:00	SPY	ETF	125.05	125.28	124.85	124.97	4000.0
2001-04-30 18:00:00	SPY	ETF	124.97	124.97	124.79	124.97	2500.0
2001-04-30 09:30:00	QQQ	ETF	46.25	46.72	45.95	46.67	9691600.0
2001-04-30 10:00:00	QQQ	ETF	46.71	47.19	46.54	47.0	6387100.0
2001-04-30 10:30:00	QQQ	ETF	47.0	47.28	46.78	47.11	4559100.0
2001-04-30 11:00:00	QQQ	ETF	47.11	47.47	47.02	47.4	3437700.0
2001-04-30 11:30:00	QQQ	ETF	47.4	47.57	47.17	47.24	3228200.0
2001-04-30 12:00:00	QQQ	ETF	47.24	47.36	47.03	47.05	2231000.0
2001-04-30 12:30:00	QQQ	ETF	47.05	47.25	46.84	47.22	3974900.0
2001-04-30 13:00:00	QQQ	ETF	47.2	47.42	47.13	47.25	2931400.0
2001-04-30 13:30:00	QQQ	ETF	47.25	47.41	46.75	46.85	4347800.0
2001-04-30 14:00:00	QQQ	ETF	46.86	46.9	46.45	46.45	4499300.0
2001-04-30 14:30:00	QQQ	ETF	46.45	46.5	45.65	45.71	6966700.0
2001-04-30 15:00:00	QQQ	ETF	45.75	46.25	45.45	46.15	6669300.0
2001-04-30 15:30:00	QQQ	ETF	46.15	46.54	46.01	46.23	5030800.0
2001-04-30 16:00:00	QQQ	ETF	46.23	46.5	45.9	46.5	3789400.0
2001-04-30 16:30:00	QQQ	ETF	46.17	46.25	46.1	46.1	43600.0
2001-04-30 17:00:00	QQQ	ETF	46.06	46.15	46.06	46.14	19000.0
2001-04-30 17:30:00	QQQ	ETF	46.14	46.15	46.09	46.12	15000.0
2001-04-30 18:00:00	QQQ	ETF	46.1	46.3	46.1	46.3	7900.0
2001-04-30 09:30:00	IWM	ETF	48.825	48.825	48.55	48.775	180800.0
2001-04-30 10:00:00	IWM	ETF	48.8	48.82	48.65	48.74	11000.0
2001-04-30 10:30:00	IWM	ETF	48.82	48.95	48.71	48.95	407400.0
2001-04-30 11:00:00	IWM	ETF	48.995	48.995	48.82	48.97	21600.0
2001-04-30 11:30:00	IWM	ETF	48.815	49.05	48.815	48.955	26600.0
2001-04-30 12:00:00	IWM	ETF	49.0	49.05	48.875	49.0	13600.0
2001-04-30 12:30:00	IWM	ETF	49.0	49.03	48.775	49.03	5400.0
2001-04-30 13:00:00	IWM	ETF	48.955	49.045	48.825	49.0	33400.0
2001-04-30 13:30:00	IWM	ETF	48.825	49.0	48.77	48.77	13200.0
2001-04-30 14:00:00	IWM	ETF	48.845	48.845	48.625	48.745	10000.0
2001-04-30 14:30:00	IWM	ETF	48.605	48.605	48.425	48.475	147600.0
2001-04-30 15:00:00	IWM	ETF	48.3	48.525	48.255	48.5	170000.0
2001-04-30 15:30:00	IWM	ETF	48.45	48.675	48.375	48.5	20000.0
2001-04-30 16:00:00	IWM	ETF	48.5	48.5	48.5	48.5	4800.0

> showing 50 of 376 rows — these rows as CSV

> unlock the full archive -- $79 one-time