PREVIEW / etf_30min / 2001-05-02

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-02.parquet
  size:    15 KB
  rows:    377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-02 09:30:00	SPY	ETF	127.41	127.69	126.55	126.8	1362000.0
2001-05-02 10:00:00	SPY	ETF	126.83	127.04	126.0	126.26	1176600.0
2001-05-02 10:30:00	SPY	ETF	126.34	126.59	126.11	126.5	483900.0
2001-05-02 11:00:00	SPY	ETF	126.46	126.52	126.06	126.17	408600.0
2001-05-02 11:30:00	SPY	ETF	126.15	126.72	126.03	126.56	608000.0
2001-05-02 12:00:00	SPY	ETF	126.68	126.91	126.44	126.86	234400.0
2001-05-02 12:30:00	SPY	ETF	126.86	126.86	126.38	126.4	154200.0
2001-05-02 13:00:00	SPY	ETF	126.46	126.6	126.24	126.55	201300.0
2001-05-02 13:30:00	SPY	ETF	126.6	127.35	126.52	127.18	679000.0
2001-05-02 14:00:00	SPY	ETF	127.21	127.57	126.95	127.2	935900.0
2001-05-02 14:30:00	SPY	ETF	127.2	127.63	127.11	127.19	778900.0
2001-05-02 15:00:00	SPY	ETF	127.18	127.58	126.78	126.95	681200.0
2001-05-02 15:30:00	SPY	ETF	126.86	127.11	126.6	126.89	711500.0
2001-05-02 16:00:00	SPY	ETF	126.91	127.18	126.72	126.82	310700.0
2001-05-02 16:30:00	SPY	ETF	126.96	127.01	126.96	126.98	2300.0
2001-05-02 17:00:00	SPY	ETF	127.0	127.03	127.0	127.0	101500.0
2001-05-02 17:30:00	SPY	ETF	126.84	126.84	126.84	126.84	100.0
2001-05-02 09:30:00	QQQ	ETF	48.8	49.4	48.55	48.85	14013100.0
2001-05-02 10:00:00	QQQ	ETF	48.78	48.99	47.9	48.3	8877500.0
2001-05-02 10:30:00	QQQ	ETF	48.29	48.5	48.08	48.5	4978300.0
2001-05-02 11:00:00	QQQ	ETF	48.42	48.5	47.76	47.92	4329300.0
2001-05-02 11:30:00	QQQ	ETF	47.9	48.42	47.7	48.33	4029200.0
2001-05-02 12:00:00	QQQ	ETF	48.34	48.83	48.06	48.7	3781100.0
2001-05-02 12:30:00	QQQ	ETF	48.7	48.82	48.36	48.43	2627600.0
2001-05-02 13:00:00	QQQ	ETF	48.39	48.6	48.2	48.5	1858000.0
2001-05-02 13:30:00	QQQ	ETF	48.44	49.12	48.36	49.03	4535600.0
2001-05-02 14:00:00	QQQ	ETF	49.05	49.25	48.77	49.13	4329600.0
2001-05-02 14:30:00	QQQ	ETF	49.14	49.4	48.9	48.97	5573600.0
2001-05-02 15:00:00	QQQ	ETF	48.92	49.3	48.56	48.67	4950900.0
2001-05-02 15:30:00	QQQ	ETF	48.7	48.95	48.43	48.9	7133000.0
2001-05-02 16:00:00	QQQ	ETF	48.9	49.0	48.8	48.99	1336500.0
2001-05-02 16:30:00	QQQ	ETF	48.91	49.06	48.9	48.99	52900.0
2001-05-02 17:00:00	QQQ	ETF	49.0	49.03	48.85	48.91	14800.0
2001-05-02 17:30:00	QQQ	ETF	48.9	48.9	48.8	48.86	7300.0
2001-05-02 18:00:00	QQQ	ETF	48.86	48.87	48.7	48.77	15300.0
2001-05-02 09:30:00	IWM	ETF	49.2	49.225	49.0	49.0	35200.0
2001-05-02 10:00:00	IWM	ETF	49.025	49.05	48.6	48.605	32800.0
2001-05-02 10:30:00	IWM	ETF	48.675	48.85	48.675	48.675	70600.0
2001-05-02 11:00:00	IWM	ETF	48.625	48.725	48.625	48.725	2000.0
2001-05-02 11:30:00	IWM	ETF	48.73	48.75	48.5	48.75	174200.0
2001-05-02 12:00:00	IWM	ETF	48.675	48.925	48.625	48.925	9400.0
2001-05-02 12:30:00	IWM	ETF	48.9	48.9	48.645	48.875	18600.0
2001-05-02 13:00:00	IWM	ETF	48.805	48.9	48.775	48.9	22000.0
2001-05-02 13:30:00	IWM	ETF	48.9	49.025	48.9	49.025	22600.0
2001-05-02 14:00:00	IWM	ETF	49.12	49.15	49.025	49.145	4400.0
2001-05-02 14:30:00	IWM	ETF	49.145	49.3	49.125	49.25	10600.0
2001-05-02 15:00:00	IWM	ETF	49.25	49.295	48.975	49.0	53400.0
2001-05-02 15:30:00	IWM	ETF	49.025	49.12	48.9	48.975	102000.0
2001-05-02 16:00:00	IWM	ETF	48.975	48.975	48.975	48.975	600.0
2001-05-02 09:30:00	DIA	ETF	109.05	109.49	108.45	108.51	726400.0

> showing 50 of 377 rows — these rows as CSV

> unlock the full archive -- $79 one-time