PREVIEW / etf_30min / 2001-05-03

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-03.parquet
  size:    14 KB
  rows:    369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-03 09:30:00	SPY	ETF	126.12	126.15	125.25	125.4	1737200.0
2001-05-03 10:00:00	SPY	ETF	125.35	125.5	124.7	125.08	1055400.0
2001-05-03 10:30:00	SPY	ETF	125.03	125.29	124.61	125.27	1084700.0
2001-05-03 11:00:00	SPY	ETF	125.17	125.33	124.69	124.95	523000.0
2001-05-03 11:30:00	SPY	ETF	124.96	125.03	124.57	124.93	423700.0
2001-05-03 12:00:00	SPY	ETF	124.83	125.03	124.72	124.86	248000.0
2001-05-03 12:30:00	SPY	ETF	124.81	124.97	124.56	124.57	215200.0
2001-05-03 13:00:00	SPY	ETF	124.65	124.7	124.35	124.63	336200.0
2001-05-03 13:30:00	SPY	ETF	124.63	125.02	124.42	124.82	315100.0
2001-05-03 14:00:00	SPY	ETF	124.85	124.87	124.32	124.55	333600.0
2001-05-03 14:30:00	SPY	ETF	124.6	124.74	124.22	124.5	429600.0
2001-05-03 15:00:00	SPY	ETF	124.52	125.0	124.33	124.84	537000.0
2001-05-03 15:30:00	SPY	ETF	124.85	125.35	124.71	125.16	1244700.0
2001-05-03 16:00:00	SPY	ETF	125.05	125.42	125.05	125.3	530200.0
2001-05-03 16:30:00	SPY	ETF	125.31	125.4	125.3	125.4	3200.0
2001-05-03 17:00:00	SPY	ETF	125.31	125.31	125.3	125.3	200.0
2001-05-03 09:30:00	QQQ	ETF	47.9	47.9	47.3	47.68	12866600.0
2001-05-03 10:00:00	QQQ	ETF	47.68	47.75	47.23	47.48	5468700.0
2001-05-03 10:30:00	QQQ	ETF	47.5	47.82	47.26	47.76	4658000.0
2001-05-03 11:00:00	QQQ	ETF	47.75	47.88	47.11	47.25	4514100.0
2001-05-03 11:30:00	QQQ	ETF	47.25	47.39	47.0	47.19	3312600.0
2001-05-03 12:00:00	QQQ	ETF	47.15	47.34	46.98	47.12	3103000.0
2001-05-03 12:30:00	QQQ	ETF	47.09	47.2	46.8	46.85	2266400.0
2001-05-03 13:00:00	QQQ	ETF	46.9	46.9	46.55	46.8	3423200.0
2001-05-03 13:30:00	QQQ	ETF	46.81	47.02	46.55	46.95	3319600.0
2001-05-03 14:00:00	QQQ	ETF	46.95	46.98	46.43	46.68	4191300.0
2001-05-03 14:30:00	QQQ	ETF	46.67	46.78	46.2	46.4	3860300.0
2001-05-03 15:00:00	QQQ	ETF	46.4	46.7	46.2	46.55	3631900.0
2001-05-03 15:30:00	QQQ	ETF	46.6	47.02	46.55	46.85	6421900.0
2001-05-03 16:00:00	QQQ	ETF	46.81	46.9	46.65	46.8	1004100.0
2001-05-03 16:30:00	QQQ	ETF	46.8	46.85	46.72	46.78	30200.0
2001-05-03 17:00:00	QQQ	ETF	46.78	46.79	46.65	46.68	61600.0
2001-05-03 17:30:00	QQQ	ETF	46.7	46.72	46.65	46.68	7400.0
2001-05-03 18:00:00	QQQ	ETF	46.75	46.79	46.69	46.78	3800.0
2001-05-03 09:30:00	IWM	ETF	48.575	48.575	48.3	48.45	220400.0
2001-05-03 10:00:00	IWM	ETF	48.425	48.425	48.15	48.375	8400.0
2001-05-03 10:30:00	IWM	ETF	48.25	48.5	48.25	48.475	5200.0
2001-05-03 11:00:00	IWM	ETF	48.475	48.475	48.445	48.445	4400.0
2001-05-03 11:30:00	IWM	ETF	48.425	48.425	48.375	48.375	3000.0
2001-05-03 12:00:00	IWM	ETF	48.225	48.445	48.225	48.445	2200.0
2001-05-03 12:30:00	IWM	ETF	48.45	48.45	48.425	48.43	2800.0
2001-05-03 13:00:00	IWM	ETF	48.425	48.425	48.42	48.425	1600.0
2001-05-03 13:30:00	IWM	ETF	48.425	48.575	48.425	48.575	20600.0
2001-05-03 14:00:00	IWM	ETF	48.39	48.5	48.375	48.485	7600.0
2001-05-03 14:30:00	IWM	ETF	48.375	48.435	48.35	48.425	8400.0
2001-05-03 15:00:00	IWM	ETF	48.4	48.525	48.31	48.525	2800.0
2001-05-03 15:30:00	IWM	ETF	48.455	48.625	48.45	48.455	74200.0
2001-05-03 16:00:00	IWM	ETF	48.375	48.375	48.3	48.37	8000.0
2001-05-03 09:30:00	DIA	ETF	108.0	108.15	107.75	107.78	578200.0
2001-05-03 10:00:00	DIA	ETF	107.85	107.95	107.31	107.65	486700.0

> showing 50 of 369 rows — these rows as CSV

> unlock the full archive -- $79 one-time