PREVIEW / etf_30min / 2001-05-04

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-04.parquet
  size:    15 KB
  rows:    356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-04 09:30:00	SPY	ETF	123.65	124.09	123.44	124.01	753200.0
2001-05-04 10:00:00	SPY	ETF	124.05	124.92	123.71	124.82	1119400.0
2001-05-04 10:30:00	SPY	ETF	124.77	125.42	124.73	125.19	1691900.0
2001-05-04 11:00:00	SPY	ETF	125.3	125.96	125.27	125.31	873700.0
2001-05-04 11:30:00	SPY	ETF	125.39	125.84	125.11	125.69	421200.0
2001-05-04 12:00:00	SPY	ETF	125.75	126.48	125.52	126.33	702300.0
2001-05-04 12:30:00	SPY	ETF	126.31	126.61	126.1	126.37	545700.0
2001-05-04 13:00:00	SPY	ETF	126.4	126.49	125.94	126.11	616000.0
2001-05-04 13:30:00	SPY	ETF	126.15	126.54	126.02	126.37	355700.0
2001-05-04 14:00:00	SPY	ETF	126.32	126.79	126.29	126.48	463800.0
2001-05-04 14:30:00	SPY	ETF	126.43	126.57	126.06	126.36	527000.0
2001-05-04 15:00:00	SPY	ETF	126.38	127.1	126.31	126.8	690200.0
2001-05-04 15:30:00	SPY	ETF	126.79	127.2	126.77	126.95	1190000.0
2001-05-04 16:00:00	SPY	ETF	127.04	127.35	126.78	127.28	468000.0
2001-05-04 16:30:00	SPY	ETF	127.28	127.28	127.1	127.1	1300.0
2001-05-04 09:30:00	QQQ	ETF	45.32	45.74	45.22	45.54	5232800.0
2001-05-04 10:00:00	QQQ	ETF	45.59	46.08	45.3	46.0	6405300.0
2001-05-04 10:30:00	QQQ	ETF	46.0	46.92	45.8	46.65	9723900.0
2001-05-04 11:00:00	QQQ	ETF	46.63	47.13	46.49	46.58	5716000.0
2001-05-04 11:30:00	QQQ	ETF	46.58	47.1	46.4	46.99	3943900.0
2001-05-04 12:00:00	QQQ	ETF	46.95	47.7	46.83	47.5	4443300.0
2001-05-04 12:30:00	QQQ	ETF	47.58	47.95	47.39	47.85	3021600.0
2001-05-04 13:00:00	QQQ	ETF	47.85	47.9	47.32	47.5	3502600.0
2001-05-04 13:30:00	QQQ	ETF	47.5	47.9	47.41	47.71	2727600.0
2001-05-04 14:00:00	QQQ	ETF	47.73	48.16	47.66	47.77	4135200.0
2001-05-04 14:30:00	QQQ	ETF	47.76	47.85	47.16	47.6	3935900.0
2001-05-04 15:00:00	QQQ	ETF	47.64	48.08	47.52	47.88	3932200.0
2001-05-04 15:30:00	QQQ	ETF	47.9	48.06	47.66	47.95	4219200.0
2001-05-04 16:00:00	QQQ	ETF	47.94	48.2	47.49	48.0	1393600.0
2001-05-04 16:30:00	QQQ	ETF	48.16	48.25	48.0	48.15	36800.0
2001-05-04 17:00:00	QQQ	ETF	48.12	48.17	48.1	48.15	26400.0
2001-05-04 17:30:00	QQQ	ETF	48.12	48.16	48.0	48.11	10800.0
2001-05-04 18:00:00	QQQ	ETF	48.07	48.2	48.07	48.1	3300.0
2001-05-04 09:30:00	IWM	ETF	47.9	48.05	47.735	47.875	208000.0
2001-05-04 10:00:00	IWM	ETF	47.995	48.195	47.985	48.195	43000.0
2001-05-04 10:30:00	IWM	ETF	48.25	48.35	48.1	48.155	27800.0
2001-05-04 11:00:00	IWM	ETF	48.4	48.525	48.255	48.255	45600.0
2001-05-04 11:30:00	IWM	ETF	48.345	48.435	48.345	48.435	13600.0
2001-05-04 12:00:00	IWM	ETF	48.495	48.75	48.365	48.7	120400.0
2001-05-04 12:30:00	IWM	ETF	48.72	48.72	48.51	48.715	1400.0
2001-05-04 13:00:00	IWM	ETF	48.77	48.825	48.75	48.765	14800.0
2001-05-04 13:30:00	IWM	ETF	48.775	48.875	48.7	48.7	12000.0
2001-05-04 14:00:00	IWM	ETF	48.7	48.95	48.7	48.85	15200.0
2001-05-04 14:30:00	IWM	ETF	48.825	48.95	48.7	48.7	6400.0
2001-05-04 15:00:00	IWM	ETF	48.835	49.05	48.71	48.95	60600.0
2001-05-04 15:30:00	IWM	ETF	49.0	49.145	49.0	49.145	135200.0
2001-05-04 16:00:00	IWM	ETF	49.15	49.15	49.05	49.05	6000.0
2001-05-04 09:30:00	DIA	ETF	106.97	107.23	106.77	107.2	276900.0
2001-05-04 10:00:00	DIA	ETF	107.29	108.2	107.01	107.9	553700.0
2001-05-04 10:30:00	DIA	ETF	107.94	108.3	107.76	108.11	1769400.0

> showing 50 of 356 rows — these rows as CSV

> unlock the full archive -- $79 one-time