PREVIEW / etf_30min / 2001-05-07

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-07.parquet
  size:    14 KB
  rows:    358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-07 09:30:00	SPY	ETF	127.0	127.26	126.58	127.21	651400.0
2001-05-07 10:00:00	SPY	ETF	127.2	127.38	126.84	126.98	773600.0
2001-05-07 10:30:00	SPY	ETF	126.86	127.22	126.26	126.37	707500.0
2001-05-07 11:00:00	SPY	ETF	126.36	126.79	126.35	126.5	295600.0
2001-05-07 11:30:00	SPY	ETF	126.46	126.63	126.26	126.5	311500.0
2001-05-07 12:00:00	SPY	ETF	126.53	126.69	126.42	126.59	131700.0
2001-05-07 12:30:00	SPY	ETF	126.5	126.68	126.32	126.55	319000.0
2001-05-07 13:00:00	SPY	ETF	126.55	126.71	126.23	126.39	307300.0
2001-05-07 13:30:00	SPY	ETF	126.39	126.87	126.23	126.85	342400.0
2001-05-07 14:00:00	SPY	ETF	126.85	127.24	126.71	127.24	467700.0
2001-05-07 14:30:00	SPY	ETF	127.24	127.27	126.81	126.9	313200.0
2001-05-07 15:00:00	SPY	ETF	126.96	127.07	126.58	126.68	413900.0
2001-05-07 15:30:00	SPY	ETF	126.69	126.96	126.45	126.57	474600.0
2001-05-07 16:00:00	SPY	ETF	126.56	126.96	126.24	126.33	656000.0
2001-05-07 16:30:00	SPY	ETF	126.34	126.56	126.34	126.5	1500.0
2001-05-07 09:30:00	QQQ	ETF	48.0	48.3	47.59	48.2	6928600.0
2001-05-07 10:00:00	QQQ	ETF	48.19	48.6	48.01	48.1	5654900.0
2001-05-07 10:30:00	QQQ	ETF	48.04	48.33	47.5	47.56	4722400.0
2001-05-07 11:00:00	QQQ	ETF	47.55	47.98	47.51	47.6	3018700.0
2001-05-07 11:30:00	QQQ	ETF	47.6	47.73	47.11	47.33	3064000.0
2001-05-07 12:00:00	QQQ	ETF	47.27	47.7	47.25	47.49	1655800.0
2001-05-07 12:30:00	QQQ	ETF	47.49	47.65	47.3	47.62	1256100.0
2001-05-07 13:00:00	QQQ	ETF	47.65	47.74	47.21	47.4	1255900.0
2001-05-07 13:30:00	QQQ	ETF	47.36	47.75	47.27	47.73	1399000.0
2001-05-07 14:00:00	QQQ	ETF	47.71	48.05	47.62	48.01	2499800.0
2001-05-07 14:30:00	QQQ	ETF	48.05	48.15	47.6	47.65	3058300.0
2001-05-07 15:00:00	QQQ	ETF	47.73	47.8	47.35	47.39	3150100.0
2001-05-07 15:30:00	QQQ	ETF	47.37	47.53	47.1	47.21	4053400.0
2001-05-07 16:00:00	QQQ	ETF	47.26	48.4	47.2	47.42	1265200.0
2001-05-07 16:30:00	QQQ	ETF	47.45	47.5	47.34	47.42	75300.0
2001-05-07 17:00:00	QQQ	ETF	47.4	47.5	47.38	47.41	13700.0
2001-05-07 17:30:00	QQQ	ETF	47.4	47.49	47.38	47.49	12200.0
2001-05-07 18:00:00	QQQ	ETF	47.45	47.47	47.4	47.47	4000.0
2001-05-07 09:30:00	IWM	ETF	49.3	49.3	49.1	49.15	7000.0
2001-05-07 10:00:00	IWM	ETF	49.4	49.5	49.35	49.35	6600.0
2001-05-07 10:30:00	IWM	ETF	49.3	49.37	49.005	49.005	23200.0
2001-05-07 11:00:00	IWM	ETF	49.085	49.15	49.0	49.075	107000.0
2001-05-07 11:30:00	IWM	ETF	49.045	49.175	48.97	48.97	26400.0
2001-05-07 12:00:00	IWM	ETF	48.955	49.21	48.955	49.03	9400.0
2001-05-07 12:30:00	IWM	ETF	49.15	49.15	48.975	49.145	7600.0
2001-05-07 13:00:00	IWM	ETF	49.145	49.145	49.125	49.145	3600.0
2001-05-07 13:30:00	IWM	ETF	49.145	49.145	49.14	49.14	600.0
2001-05-07 14:00:00	IWM	ETF	49.125	49.315	49.125	49.315	9000.0
2001-05-07 14:30:00	IWM	ETF	49.25	49.35	49.15	49.32	5200.0
2001-05-07 15:00:00	IWM	ETF	49.15	49.28	49.125	49.125	3200.0
2001-05-07 15:30:00	IWM	ETF	49.09	49.09	48.7	48.825	31600.0
2001-05-07 16:00:00	IWM	ETF	48.75	48.75	48.75	48.75	13800.0
2001-05-07 09:30:00	DIA	ETF	109.5	109.95	109.33	109.92	568500.0
2001-05-07 10:00:00	DIA	ETF	109.93	110.03	109.65	109.65	509500.0
2001-05-07 10:30:00	DIA	ETF	109.7	109.84	109.11	109.33	168400.0

> showing 50 of 358 rows — these rows as CSV

> unlock the full archive -- $79 one-time