PREVIEW / etf_30min / 2001-05-08

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-08.parquet
  size:    14 KB
  rows:    375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-08 09:30:00	SPY	ETF	126.86	127.1	126.58	126.72	1219200.0
2001-05-08 10:00:00	SPY	ETF	126.77	126.79	125.72	125.86	995700.0
2001-05-08 10:30:00	SPY	ETF	125.86	126.18	125.56	126.13	636900.0
2001-05-08 11:00:00	SPY	ETF	126.03	126.36	125.96	126.22	217600.0
2001-05-08 11:30:00	SPY	ETF	126.23	126.31	125.71	125.75	646100.0
2001-05-08 12:00:00	SPY	ETF	125.76	126.06	125.6	125.94	231700.0
2001-05-08 12:30:00	SPY	ETF	125.88	126.08	125.71	126.06	197400.0
2001-05-08 13:00:00	SPY	ETF	126.09	126.37	125.98	126.03	275200.0
2001-05-08 13:30:00	SPY	ETF	125.94	126.35	125.91	126.22	275100.0
2001-05-08 14:00:00	SPY	ETF	126.21	126.24	125.81	125.96	220900.0
2001-05-08 14:30:00	SPY	ETF	125.98	126.5	125.95	126.22	378400.0
2001-05-08 15:00:00	SPY	ETF	126.27	126.61	126.17	126.31	332300.0
2001-05-08 15:30:00	SPY	ETF	126.33	126.57	126.2	126.52	709600.0
2001-05-08 16:00:00	SPY	ETF	126.45	127.3	126.02	126.02	353900.0
2001-05-08 16:30:00	SPY	ETF	126.15	126.45	126.07	126.07	1800.0
2001-05-08 17:00:00	SPY	ETF	126.0	126.0	125.78	125.78	2000.0
2001-05-08 17:30:00	SPY	ETF	125.71	125.78	125.71	125.78	300.0
2001-05-08 18:00:00	SPY	ETF	125.9	125.9	125.81	125.81	50300.0
2001-05-08 09:30:00	QQQ	ETF	48.3	48.35	47.85	47.96	10297000.0
2001-05-08 10:00:00	QQQ	ETF	48.02	48.02	47.2	47.47	7551700.0
2001-05-08 10:30:00	QQQ	ETF	47.45	47.72	47.21	47.6	3835800.0
2001-05-08 11:00:00	QQQ	ETF	47.6	47.82	47.45	47.75	4782300.0
2001-05-08 11:30:00	QQQ	ETF	47.76	47.84	47.11	47.25	4481700.0
2001-05-08 12:00:00	QQQ	ETF	47.19	47.36	46.99	47.35	3949300.0
2001-05-08 12:30:00	QQQ	ETF	47.35	47.5	47.12	47.49	1492300.0
2001-05-08 13:00:00	QQQ	ETF	47.49	47.65	47.3	47.32	2254900.0
2001-05-08 13:30:00	QQQ	ETF	47.32	47.62	47.3	47.55	1800300.0
2001-05-08 14:00:00	QQQ	ETF	47.54	47.54	47.21	47.25	1316200.0
2001-05-08 14:30:00	QQQ	ETF	47.29	47.88	47.25	47.73	4228300.0
2001-05-08 15:00:00	QQQ	ETF	47.73	48.04	47.68	47.81	3504400.0
2001-05-08 15:30:00	QQQ	ETF	47.81	48.18	47.71	48.15	3457500.0
2001-05-08 16:00:00	QQQ	ETF	48.15	48.75	47.0	48.0	1108900.0
2001-05-08 16:30:00	QQQ	ETF	47.98	48.3	47.75	48.0	795000.0
2001-05-08 17:00:00	QQQ	ETF	47.97	47.97	47.45	47.48	252500.0
2001-05-08 17:30:00	QQQ	ETF	47.48	47.65	47.3	47.55	258000.0
2001-05-08 18:00:00	QQQ	ETF	47.52	47.59	47.4	47.5	87000.0
2001-05-08 09:30:00	IWM	ETF	49.05	49.2	49.0	49.05	8800.0
2001-05-08 10:00:00	IWM	ETF	49.105	49.105	48.75	48.75	3600.0
2001-05-08 10:30:00	IWM	ETF	48.875	48.885	48.525	48.65	114200.0
2001-05-08 11:30:00	IWM	ETF	48.8	48.8	48.65	48.65	4400.0
2001-05-08 12:00:00	IWM	ETF	48.7	48.725	48.65	48.725	3200.0
2001-05-08 12:30:00	IWM	ETF	48.705	48.705	48.705	48.705	600.0
2001-05-08 13:00:00	IWM	ETF	48.71	48.855	48.71	48.855	21200.0
2001-05-08 13:30:00	IWM	ETF	48.83	48.855	48.83	48.85	1200.0
2001-05-08 14:00:00	IWM	ETF	48.83	48.855	48.8	48.8	6600.0
2001-05-08 14:30:00	IWM	ETF	48.85	48.945	48.825	48.825	2200.0
2001-05-08 15:00:00	IWM	ETF	48.945	49.25	48.945	49.15	114000.0
2001-05-08 15:30:00	IWM	ETF	49.125	49.225	48.99	49.225	124400.0
2001-05-08 16:00:00	IWM	ETF	49.225	49.225	49.0	49.0	13600.0
2001-05-08 09:30:00	DIA	ETF	109.64	109.64	109.06	109.07	500600.0

> showing 50 of 375 rows — these rows as CSV

> unlock the full archive -- $79 one-time