PREVIEW / etf_30min / 2001-05-09

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-09.parquet
  size:    14 KB
  rows:    360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-09 09:30:00	SPY	ETF	125.25	125.66	125.25	125.52	1759100.0
2001-05-09 10:00:00	SPY	ETF	125.6	125.63	125.06	125.45	836700.0
2001-05-09 10:30:00	SPY	ETF	125.45	125.74	125.16	125.6	763700.0
2001-05-09 11:00:00	SPY	ETF	125.56	126.3	125.5	126.04	1259900.0
2001-05-09 11:30:00	SPY	ETF	126.01	126.3	125.93	126.2	619400.0
2001-05-09 12:00:00	SPY	ETF	126.2	126.43	126.01	126.35	467400.0
2001-05-09 12:30:00	SPY	ETF	126.34	126.55	126.25	126.38	620900.0
2001-05-09 13:00:00	SPY	ETF	126.42	126.44	126.05	126.17	460800.0
2001-05-09 13:30:00	SPY	ETF	126.12	126.3	125.89	126.0	344400.0
2001-05-09 14:00:00	SPY	ETF	125.92	125.98	125.66	125.7	330100.0
2001-05-09 14:30:00	SPY	ETF	125.8	126.0	125.62	125.66	398500.0
2001-05-09 15:00:00	SPY	ETF	125.65	125.65	125.29	125.52	557700.0
2001-05-09 15:30:00	SPY	ETF	125.5	125.96	125.5	125.96	562100.0
2001-05-09 16:00:00	SPY	ETF	125.83	126.5	125.65	125.82	393500.0
2001-05-09 16:30:00	SPY	ETF	125.65	125.65	125.65	125.65	500.0
2001-05-09 17:00:00	SPY	ETF	125.59	125.7	125.59	125.68	8600.0
2001-05-09 17:30:00	SPY	ETF	125.68	125.68	125.62	125.62	2100.0
2001-05-09 09:30:00	QQQ	ETF	47.05	47.1	46.51	46.9	9666800.0
2001-05-09 10:00:00	QQQ	ETF	46.89	46.95	46.44	46.7	4763100.0
2001-05-09 10:30:00	QQQ	ETF	46.7	47.07	46.52	47.02	4193900.0
2001-05-09 11:00:00	QQQ	ETF	47.02	47.64	46.95	47.3	5789200.0
2001-05-09 11:30:00	QQQ	ETF	47.3	47.48	47.15	47.41	5087200.0
2001-05-09 12:00:00	QQQ	ETF	47.43	47.79	47.28	47.74	3559100.0
2001-05-09 12:30:00	QQQ	ETF	47.74	47.95	47.7	47.85	4043500.0
2001-05-09 13:00:00	QQQ	ETF	47.85	47.85	47.41	47.57	2250500.0
2001-05-09 13:30:00	QQQ	ETF	47.57	47.7	47.3	47.34	2119800.0
2001-05-09 14:00:00	QQQ	ETF	47.36	47.4	46.81	46.95	3443000.0
2001-05-09 14:30:00	QQQ	ETF	46.95	47.25	46.76	46.77	2950700.0
2001-05-09 15:00:00	QQQ	ETF	46.76	46.85	46.5	46.7	3973900.0
2001-05-09 15:30:00	QQQ	ETF	46.74	47.01	46.56	46.73	5766500.0
2001-05-09 16:00:00	QQQ	ETF	46.7	46.8	46.4	46.62	1443800.0
2001-05-09 16:30:00	QQQ	ETF	46.6	47.27	46.45	46.45	47200.0
2001-05-09 17:00:00	QQQ	ETF	46.53	46.68	46.48	46.65	16100.0
2001-05-09 17:30:00	QQQ	ETF	46.64	46.7	46.6	46.7	36400.0
2001-05-09 18:00:00	QQQ	ETF	46.66	46.72	46.65	46.71	3500.0
2001-05-09 09:30:00	IWM	ETF	48.55	48.85	48.55	48.675	20000.0
2001-05-09 10:00:00	IWM	ETF	48.73	48.85	48.675	48.85	29600.0
2001-05-09 10:30:00	IWM	ETF	48.71	48.99	48.71	48.855	14200.0
2001-05-09 11:00:00	IWM	ETF	48.825	49.025	48.825	49.025	5800.0
2001-05-09 11:30:00	IWM	ETF	48.925	49.125	48.925	48.975	10800.0
2001-05-09 12:00:00	IWM	ETF	48.975	49.125	48.95	49.0	4800.0
2001-05-09 12:30:00	IWM	ETF	49.075	49.2	48.95	49.045	44600.0
2001-05-09 13:00:00	IWM	ETF	49.045	49.165	49.045	49.045	4200.0
2001-05-09 13:30:00	IWM	ETF	49.045	49.125	48.95	48.95	13800.0
2001-05-09 14:00:00	IWM	ETF	48.9	49.025	48.825	48.905	5800.0
2001-05-09 14:30:00	IWM	ETF	48.905	49.05	48.85	49.025	15600.0
2001-05-09 15:00:00	IWM	ETF	48.875	48.91	48.675	48.75	27600.0
2001-05-09 15:30:00	IWM	ETF	48.73	48.925	48.73	48.925	33400.0
2001-05-09 16:00:00	IWM	ETF	48.7	48.73	48.7	48.73	5400.0
2001-05-09 09:30:00	DIA	ETF	108.3	108.59	108.16	108.4	274600.0

> showing 50 of 360 rows — these rows as CSV

> unlock the full archive -- $79 one-time