PREVIEW / etf_30min / 2001-05-10

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-10.parquet
  size:    14 KB
  rows:    351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-10 09:30:00	SPY	ETF	127.26	127.5	126.71	126.99	1676600.0
2001-05-10 10:00:00	SPY	ETF	126.99	127.24	126.7	126.85	617400.0
2001-05-10 10:30:00	SPY	ETF	126.93	127.2	126.83	127.0	251100.0
2001-05-10 11:00:00	SPY	ETF	126.97	127.0	126.55	126.72	450400.0
2001-05-10 11:30:00	SPY	ETF	126.76	126.77	126.34	126.46	272700.0
2001-05-10 12:00:00	SPY	ETF	126.47	126.47	126.02	126.07	496900.0
2001-05-10 12:30:00	SPY	ETF	126.03	126.42	125.98	126.25	396400.0
2001-05-10 13:00:00	SPY	ETF	126.21	126.58	126.06	126.55	241800.0
2001-05-10 13:30:00	SPY	ETF	126.55	126.65	126.27	126.58	163500.0
2001-05-10 14:00:00	SPY	ETF	126.56	126.62	126.06	126.1	308500.0
2001-05-10 14:30:00	SPY	ETF	126.13	126.38	125.85	125.98	449800.0
2001-05-10 15:00:00	SPY	ETF	126.02	126.32	125.9	126.09	307100.0
2001-05-10 15:30:00	SPY	ETF	126.07	126.07	125.77	125.99	472800.0
2001-05-10 16:00:00	SPY	ETF	125.98	126.17	125.8	125.84	536200.0
2001-05-10 16:30:00	SPY	ETF	126.15	126.15	126.15	126.15	700.0
2001-05-10 17:00:00	SPY	ETF	126.15	126.28	126.15	126.28	1100.0
2001-05-10 17:30:00	SPY	ETF	126.17	126.17	126.17	126.17	300.0
2001-05-10 09:30:00	QQQ	ETF	47.92	48.05	47.31	47.5	9503600.0
2001-05-10 10:00:00	QQQ	ETF	47.5	47.75	47.15	47.32	4818400.0
2001-05-10 10:30:00	QQQ	ETF	47.3	47.7	47.25	47.53	2966400.0
2001-05-10 11:00:00	QQQ	ETF	47.53	47.6	47.05	47.25	3616900.0
2001-05-10 11:30:00	QQQ	ETF	47.22	47.26	46.75	46.85	4058900.0
2001-05-10 12:00:00	QQQ	ETF	46.82	46.82	46.41	46.58	5236500.0
2001-05-10 12:30:00	QQQ	ETF	46.57	46.87	46.44	46.55	3397700.0
2001-05-10 13:00:00	QQQ	ETF	46.6	47.05	46.45	47.0	4210900.0
2001-05-10 13:30:00	QQQ	ETF	47.01	47.07	46.6	46.85	1959500.0
2001-05-10 14:00:00	QQQ	ETF	46.88	46.98	46.28	46.33	3676400.0
2001-05-10 14:30:00	QQQ	ETF	46.35	46.55	46.09	46.15	4448100.0
2001-05-10 15:00:00	QQQ	ETF	46.19	46.47	46.02	46.12	3151500.0
2001-05-10 15:30:00	QQQ	ETF	46.13	46.17	45.75	45.82	5847300.0
2001-05-10 16:00:00	QQQ	ETF	45.8	45.89	45.72	45.75	955900.0
2001-05-10 16:30:00	QQQ	ETF	45.75	47.49	45.6	45.78	312800.0
2001-05-10 17:00:00	QQQ	ETF	45.78	46.0	45.75	45.85	312100.0
2001-05-10 17:30:00	QQQ	ETF	45.85	45.87	45.7	45.7	22300.0
2001-05-10 18:00:00	QQQ	ETF	45.7	45.8	45.6	45.7	28700.0
2001-05-10 09:30:00	IWM	ETF	49.425	49.425	49.125	49.125	43800.0
2001-05-10 10:00:00	IWM	ETF	49.13	49.325	49.13	49.13	13400.0
2001-05-10 10:30:00	IWM	ETF	49.13	49.275	49.13	49.25	26600.0
2001-05-10 11:00:00	IWM	ETF	49.2	49.29	49.125	49.13	14800.0
2001-05-10 11:30:00	IWM	ETF	49.13	49.265	49.0	49.025	45200.0
2001-05-10 12:00:00	IWM	ETF	49.025	49.22	48.925	49.195	63600.0
2001-05-10 12:30:00	IWM	ETF	49.01	49.025	48.925	48.925	19000.0
2001-05-10 13:00:00	IWM	ETF	48.925	49.17	48.925	49.0	29800.0
2001-05-10 13:30:00	IWM	ETF	49.05	49.2	48.975	48.975	15200.0
2001-05-10 14:00:00	IWM	ETF	48.975	49.15	48.95	48.95	25600.0
2001-05-10 14:30:00	IWM	ETF	48.9	49.125	48.9	49.05	99200.0
2001-05-10 15:00:00	IWM	ETF	48.85	49.09	48.85	48.955	34400.0
2001-05-10 15:30:00	IWM	ETF	48.975	49.0	48.75	48.88	83600.0
2001-05-10 16:00:00	IWM	ETF	48.9	48.9	48.75	48.75	37400.0
2001-05-10 09:30:00	DIA	ETF	109.74	109.83	109.35	109.55	452500.0

> showing 50 of 351 rows — these rows as CSV

> unlock the full archive -- $79 one-time