PREVIEW / etf_30min / 2001-05-11

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-11.parquet
  size:    14 KB
  rows:    351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-11 09:30:00	SPY	ETF	126.0	126.49	125.9	126.06	891500.0
2001-05-11 10:00:00	SPY	ETF	126.15	126.18	124.81	125.26	1365100.0
2001-05-11 10:30:00	SPY	ETF	125.23	125.39	125.04	125.05	376600.0
2001-05-11 11:00:00	SPY	ETF	125.09	125.33	124.91	125.29	387900.0
2001-05-11 11:30:00	SPY	ETF	125.25	125.33	124.96	125.2	201100.0
2001-05-11 12:00:00	SPY	ETF	125.21	125.21	124.72	124.85	508500.0
2001-05-11 12:30:00	SPY	ETF	124.83	125.11	124.6	125.05	329400.0
2001-05-11 13:00:00	SPY	ETF	125.06	125.27	124.97	125.18	404900.0
2001-05-11 13:30:00	SPY	ETF	125.19	125.2	124.75	124.75	183500.0
2001-05-11 14:00:00	SPY	ETF	124.8	124.97	124.66	124.77	176800.0
2001-05-11 14:30:00	SPY	ETF	124.79	125.08	124.72	124.85	153600.0
2001-05-11 15:00:00	SPY	ETF	124.79	124.85	124.4	124.52	1073800.0
2001-05-11 15:30:00	SPY	ETF	124.53	124.94	124.43	124.82	916500.0
2001-05-11 16:00:00	SPY	ETF	124.82	125.29	124.82	125.25	489300.0
2001-05-11 16:30:00	SPY	ETF	125.25	125.25	125.25	125.25	400.0
2001-05-11 17:30:00	SPY	ETF	125.25	125.25	125.15	125.15	2200.0
2001-05-11 18:00:00	SPY	ETF	125.15	125.15	125.15	125.15	2800.0
2001-05-11 09:30:00	QQQ	ETF	45.84	46.42	45.7	46.27	6947600.0
2001-05-11 10:00:00	QQQ	ETF	46.2	46.3	45.57	46.01	6865000.0
2001-05-11 10:30:00	QQQ	ETF	46.04	46.25	45.79	45.82	3732800.0
2001-05-11 11:00:00	QQQ	ETF	45.81	45.99	45.61	45.9	4817400.0
2001-05-11 11:30:00	QQQ	ETF	45.88	45.94	45.51	45.7	2585400.0
2001-05-11 12:00:00	QQQ	ETF	45.66	45.7	45.36	45.53	3267000.0
2001-05-11 12:30:00	QQQ	ETF	45.53	45.65	45.3	45.58	2466100.0
2001-05-11 13:00:00	QQQ	ETF	45.58	45.78	45.51	45.74	1812000.0
2001-05-11 13:30:00	QQQ	ETF	45.68	45.78	45.41	45.41	1572000.0
2001-05-11 14:00:00	QQQ	ETF	45.43	45.68	45.36	45.5	1639200.0
2001-05-11 14:30:00	QQQ	ETF	45.5	45.8	45.47	45.65	3001200.0
2001-05-11 15:00:00	QQQ	ETF	45.6	45.62	45.1	45.15	3652000.0
2001-05-11 15:30:00	QQQ	ETF	45.18	45.45	45.09	45.41	3625900.0
2001-05-11 16:00:00	QQQ	ETF	45.38	45.59	45.35	45.5	1157700.0
2001-05-11 16:30:00	QQQ	ETF	45.55	45.58	45.51	45.53	10900.0
2001-05-11 17:00:00	QQQ	ETF	45.55	45.65	45.53	45.65	3400.0
2001-05-11 17:30:00	QQQ	ETF	45.6	45.65	45.6	45.6	3300.0
2001-05-11 18:00:00	QQQ	ETF	45.66	45.7	45.6	45.67	5500.0
2001-05-11 09:30:00	IWM	ETF	48.825	49.175	48.825	49.05	50600.0
2001-05-11 10:00:00	IWM	ETF	49.0	49.0	48.575	48.6	93800.0
2001-05-11 10:30:00	IWM	ETF	48.58	48.7	48.55	48.6	29600.0
2001-05-11 11:00:00	IWM	ETF	48.6	48.8	48.505	48.6	27600.0
2001-05-11 11:30:00	IWM	ETF	48.6	48.77	48.55	48.575	44800.0
2001-05-11 12:00:00	IWM	ETF	48.675	48.7	48.505	48.67	60600.0
2001-05-11 12:30:00	IWM	ETF	48.53	48.55	48.53	48.53	10200.0
2001-05-11 13:00:00	IWM	ETF	48.53	48.6	48.505	48.575	77400.0
2001-05-11 13:30:00	IWM	ETF	48.55	48.67	48.55	48.625	27200.0
2001-05-11 14:00:00	IWM	ETF	48.575	48.62	48.5	48.62	30400.0
2001-05-11 14:30:00	IWM	ETF	48.505	48.67	48.505	48.66	11400.0
2001-05-11 15:00:00	IWM	ETF	48.505	48.67	48.4	48.45	338200.0
2001-05-11 15:30:00	IWM	ETF	48.355	48.5	48.325	48.375	72400.0
2001-05-11 16:00:00	IWM	ETF	48.475	48.565	48.4	48.46	18000.0
2001-05-11 09:30:00	DIA	ETF	109.11	109.37	108.95	109.11	517900.0

> showing 50 of 351 rows — these rows as CSV

> unlock the full archive -- $79 one-time