PREVIEW / etf_30min / 2001-05-14

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-14.parquet
  size:    14 KB
  rows:    351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-14 09:30:00	SPY	ETF	124.9	125.15	124.63	124.7	1271000.0
2001-05-14 10:00:00	SPY	ETF	124.74	125.19	124.52	125.0	1111300.0
2001-05-14 10:30:00	SPY	ETF	125.05	125.05	124.63	124.71	365800.0
2001-05-14 11:00:00	SPY	ETF	124.7	124.74	124.47	124.58	444900.0
2001-05-14 11:30:00	SPY	ETF	124.51	124.74	124.46	124.59	540100.0
2001-05-14 12:00:00	SPY	ETF	124.64	124.83	124.55	124.66	133400.0
2001-05-14 12:30:00	SPY	ETF	124.72	124.97	124.65	124.83	346100.0
2001-05-14 13:00:00	SPY	ETF	124.8	124.82	124.61	124.72	117500.0
2001-05-14 13:30:00	SPY	ETF	124.72	124.89	124.52	124.57	150100.0
2001-05-14 14:00:00	SPY	ETF	124.64	124.78	124.46	124.56	306300.0
2001-05-14 14:30:00	SPY	ETF	124.62	124.88	124.47	124.82	315900.0
2001-05-14 15:00:00	SPY	ETF	124.77	125.07	124.62	124.95	364500.0
2001-05-14 15:30:00	SPY	ETF	124.99	125.44	124.99	125.23	1723500.0
2001-05-14 16:00:00	SPY	ETF	125.22	125.4	124.67	125.4	488900.0
2001-05-14 16:30:00	SPY	ETF	125.35	125.45	125.32	125.32	9700.0
2001-05-14 17:00:00	SPY	ETF	125.26	125.26	125.25	125.25	700.0
2001-05-14 09:30:00	QQQ	ETF	45.3	45.36	44.6	44.72	6770600.0
2001-05-14 10:00:00	QQQ	ETF	44.73	44.92	44.47	44.8	4778300.0
2001-05-14 10:30:00	QQQ	ETF	44.8	44.85	44.54	44.58	1815800.0
2001-05-14 11:00:00	QQQ	ETF	44.58	44.59	44.26	44.35	2721300.0
2001-05-14 11:30:00	QQQ	ETF	44.35	44.56	44.34	44.54	2050400.0
2001-05-14 12:00:00	QQQ	ETF	44.46	44.65	44.38	44.55	1380600.0
2001-05-14 12:30:00	QQQ	ETF	44.58	44.83	44.55	44.68	1981800.0
2001-05-14 13:00:00	QQQ	ETF	44.66	44.69	44.33	44.47	1552500.0
2001-05-14 13:30:00	QQQ	ETF	44.49	44.6	44.35	44.42	2747000.0
2001-05-14 14:00:00	QQQ	ETF	44.43	44.59	44.28	44.38	1777100.0
2001-05-14 14:30:00	QQQ	ETF	44.35	44.4	44.11	44.39	3066400.0
2001-05-14 15:00:00	QQQ	ETF	44.38	44.57	44.26	44.5	2425300.0
2001-05-14 15:30:00	QQQ	ETF	44.53	44.9	44.46	44.69	6709900.0
2001-05-14 16:00:00	QQQ	ETF	44.7	44.9	44.69	44.9	670300.0
2001-05-14 16:30:00	QQQ	ETF	44.9	44.95	44.86	44.88	22200.0
2001-05-14 17:00:00	QQQ	ETF	44.9	44.98	44.88	44.95	26800.0
2001-05-14 17:30:00	QQQ	ETF	44.95	44.98	44.89	44.95	23600.0
2001-05-14 18:00:00	QQQ	ETF	44.94	45.0	44.85	44.86	9400.0
2001-05-14 09:30:00	IWM	ETF	48.46	48.66	48.375	48.545	50400.0
2001-05-14 10:00:00	IWM	ETF	48.45	48.65	48.425	48.5	20200.0
2001-05-14 10:30:00	IWM	ETF	48.5	48.6	48.425	48.58	10800.0
2001-05-14 11:00:00	IWM	ETF	48.375	48.495	48.305	48.305	26000.0
2001-05-14 11:30:00	IWM	ETF	48.3	48.495	48.28	48.375	7800.0
2001-05-14 12:00:00	IWM	ETF	48.375	48.495	48.375	48.475	14000.0
2001-05-14 12:30:00	IWM	ETF	48.305	48.45	48.275	48.305	6200.0
2001-05-14 13:00:00	IWM	ETF	48.31	48.47	48.275	48.445	5200.0
2001-05-14 13:30:00	IWM	ETF	48.275	48.495	48.275	48.375	6800.0
2001-05-14 14:00:00	IWM	ETF	48.4	48.495	48.375	48.375	21200.0
2001-05-14 14:30:00	IWM	ETF	48.38	48.38	48.15	48.365	11800.0
2001-05-14 15:00:00	IWM	ETF	48.15	48.45	48.15	48.275	11400.0
2001-05-14 15:30:00	IWM	ETF	48.225	48.595	48.225	48.45	40600.0
2001-05-14 16:00:00	IWM	ETF	48.52	48.52	48.45	48.45	4400.0
2001-05-14 09:30:00	DIA	ETF	108.35	108.51	108.11	108.36	325500.0
2001-05-14 10:00:00	DIA	ETF	108.28	108.8	108.11	108.59	331000.0

> showing 50 of 351 rows — these rows as CSV

> unlock the full archive -- $79 one-time