PREVIEW / etf_30min / 2001-05-15

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-15.parquet
  size:    14 KB
  rows:    350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-15 09:30:00	SPY	ETF	125.55	125.55	125.03	125.37	947200.0
2001-05-15 10:00:00	SPY	ETF	125.35	125.65	125.33	125.55	992400.0
2001-05-15 10:30:00	SPY	ETF	125.55	125.58	125.25	125.34	224000.0
2001-05-15 11:00:00	SPY	ETF	125.29	125.47	125.21	125.47	154900.0
2001-05-15 11:30:00	SPY	ETF	125.43	125.52	125.18	125.2	349800.0
2001-05-15 12:00:00	SPY	ETF	125.27	125.34	125.19	125.33	194500.0
2001-05-15 12:30:00	SPY	ETF	125.28	125.48	125.28	125.33	102000.0
2001-05-15 13:00:00	SPY	ETF	125.34	125.43	125.22	125.34	249400.0
2001-05-15 13:30:00	SPY	ETF	125.31	125.38	125.15	125.2	366200.0
2001-05-15 14:00:00	SPY	ETF	125.22	126.0	124.85	125.3	1740800.0
2001-05-15 14:30:00	SPY	ETF	125.34	126.08	125.16	125.98	1323100.0
2001-05-15 15:00:00	SPY	ETF	125.98	126.22	125.5	125.65	634600.0
2001-05-15 15:30:00	SPY	ETF	125.75	125.9	124.95	125.3	1014300.0
2001-05-15 16:00:00	SPY	ETF	125.3	125.98	125.2	125.9	792700.0
2001-05-15 16:30:00	SPY	ETF	125.9	125.9	125.66	125.66	600.0
2001-05-15 17:00:00	SPY	ETF	125.62	125.64	125.62	125.64	1600.0
2001-05-15 18:00:00	SPY	ETF	125.62	125.62	125.62	125.62	300.0
2001-05-15 09:30:00	QQQ	ETF	44.9	45.14	44.65	45.05	4931400.0
2001-05-15 10:00:00	QQQ	ETF	45.06	45.6	45.03	45.48	5127100.0
2001-05-15 10:30:00	QQQ	ETF	45.48	45.57	45.14	45.2	3814200.0
2001-05-15 11:00:00	QQQ	ETF	45.18	45.35	45.09	45.34	1438600.0
2001-05-15 11:30:00	QQQ	ETF	45.35	45.37	45.01	45.04	1301800.0
2001-05-15 12:00:00	QQQ	ETF	45.05	45.18	45.01	45.17	1833500.0
2001-05-15 12:30:00	QQQ	ETF	45.15	45.34	45.1	45.25	1255700.0
2001-05-15 13:00:00	QQQ	ETF	45.27	45.32	45.17	45.22	1387800.0
2001-05-15 13:30:00	QQQ	ETF	45.2	45.28	45.09	45.15	1784100.0
2001-05-15 14:00:00	QQQ	ETF	45.18	46.15	44.92	45.25	13569500.0
2001-05-15 14:30:00	QQQ	ETF	45.15	46.0	45.1	45.98	9050500.0
2001-05-15 15:00:00	QQQ	ETF	45.95	46.3	45.65	45.75	9139200.0
2001-05-15 15:30:00	QQQ	ETF	45.78	45.9	44.58	44.75	8312300.0
2001-05-15 16:00:00	QQQ	ETF	44.75	46.1	44.65	45.14	3132000.0
2001-05-15 16:30:00	QQQ	ETF	45.15	45.15	44.75	45.0	281600.0
2001-05-15 17:00:00	QQQ	ETF	44.95	45.0	44.9	45.0	58900.0
2001-05-15 17:30:00	QQQ	ETF	45.03	45.2	45.03	45.06	59100.0
2001-05-15 18:00:00	QQQ	ETF	45.1	45.15	45.0	45.15	4100.0
2001-05-15 09:30:00	IWM	ETF	48.5	48.61	48.425	48.61	11200.0
2001-05-15 10:00:00	IWM	ETF	48.45	48.72	48.45	48.6	26200.0
2001-05-15 10:30:00	IWM	ETF	48.6	48.75	48.525	48.525	16800.0
2001-05-15 11:00:00	IWM	ETF	48.5	48.675	48.5	48.525	4600.0
2001-05-15 11:30:00	IWM	ETF	48.65	48.7	48.575	48.58	14600.0
2001-05-15 12:00:00	IWM	ETF	48.575	48.58	48.505	48.505	1200.0
2001-05-15 12:30:00	IWM	ETF	48.505	48.65	48.505	48.515	1600.0
2001-05-15 13:00:00	IWM	ETF	48.535	48.65	48.535	48.54	9200.0
2001-05-15 13:30:00	IWM	ETF	48.625	48.695	48.545	48.64	4000.0
2001-05-15 14:00:00	IWM	ETF	48.565	48.95	48.53	48.55	6600.0
2001-05-15 14:30:00	IWM	ETF	48.75	48.945	48.7	48.945	33800.0
2001-05-15 15:00:00	IWM	ETF	48.975	49.1	48.775	48.9	182200.0
2001-05-15 15:30:00	IWM	ETF	48.905	48.98	48.65	48.805	74000.0
2001-05-15 16:00:00	IWM	ETF	49.075	49.1	48.655	48.925	18000.0
2001-05-15 09:30:00	DIA	ETF	109.1	109.1	108.7	108.88	154400.0

> showing 50 of 350 rows — these rows as CSV

> unlock the full archive -- $79 one-time