PREVIEW / etf_30min / 2001-05-16

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-16.parquet
  size:    15 KB
  rows:    372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-16 09:30:00	SPY	ETF	124.84	125.32	124.62	124.86	1197200.0
2001-05-16 10:00:00	SPY	ETF	124.94	125.46	124.77	125.37	633200.0
2001-05-16 10:30:00	SPY	ETF	125.39	126.61	125.39	126.35	1613300.0
2001-05-16 11:00:00	SPY	ETF	126.35	126.95	126.27	126.8	976400.0
2001-05-16 11:30:00	SPY	ETF	126.8	126.92	126.52	126.63	350000.0
2001-05-16 12:00:00	SPY	ETF	126.7	126.79	126.52	126.61	276000.0
2001-05-16 12:30:00	SPY	ETF	126.61	126.96	126.53	126.91	297500.0
2001-05-16 13:00:00	SPY	ETF	126.93	127.26	126.93	127.15	508400.0
2001-05-16 13:30:00	SPY	ETF	127.14	127.75	127.02	127.7	986400.0
2001-05-16 14:00:00	SPY	ETF	127.72	128.23	127.65	128.15	1043000.0
2001-05-16 14:30:00	SPY	ETF	128.2	128.59	128.03	128.56	837200.0
2001-05-16 15:00:00	SPY	ETF	128.58	128.95	128.42	128.67	1396500.0
2001-05-16 15:30:00	SPY	ETF	128.67	129.2	128.57	128.96	1935800.0
2001-05-16 16:00:00	SPY	ETF	128.97	129.07	128.39	128.39	2549500.0
2001-05-16 16:30:00	SPY	ETF	128.93	129.05	128.92	129.05	11600.0
2001-05-16 17:00:00	SPY	ETF	128.99	129.03	128.99	129.02	15600.0
2001-05-16 17:30:00	SPY	ETF	129.02	129.13	129.02	129.12	7700.0
2001-05-16 09:30:00	QQQ	ETF	44.31	44.87	44.06	44.53	10647800.0
2001-05-16 10:00:00	QQQ	ETF	44.53	45.01	44.32	44.95	5768600.0
2001-05-16 10:30:00	QQQ	ETF	44.9	45.66	44.86	45.45	7388900.0
2001-05-16 11:00:00	QQQ	ETF	45.43	45.95	45.23	45.7	7316100.0
2001-05-16 11:30:00	QQQ	ETF	45.7	45.84	45.4	45.46	2881500.0
2001-05-16 12:00:00	QQQ	ETF	45.53	45.74	45.45	45.6	1950100.0
2001-05-16 12:30:00	QQQ	ETF	45.58	45.89	45.55	45.87	1447600.0
2001-05-16 13:00:00	QQQ	ETF	45.88	46.17	45.8	46.02	3652900.0
2001-05-16 13:30:00	QQQ	ETF	46.03	46.53	45.93	46.53	5951700.0
2001-05-16 14:00:00	QQQ	ETF	46.53	47.05	46.45	46.96	6642700.0
2001-05-16 14:30:00	QQQ	ETF	46.95	47.34	46.8	47.25	6139900.0
2001-05-16 15:00:00	QQQ	ETF	47.27	47.46	46.94	47.15	6195700.0
2001-05-16 15:30:00	QQQ	ETF	47.15	47.52	47.0	47.26	8258900.0
2001-05-16 16:00:00	QQQ	ETF	47.25	47.36	46.6	47.17	2142000.0
2001-05-16 16:30:00	QQQ	ETF	47.19	47.36	47.14	47.34	261100.0
2001-05-16 17:00:00	QQQ	ETF	47.31	47.4	47.25	47.34	302500.0
2001-05-16 17:30:00	QQQ	ETF	47.34	47.48	47.26	47.44	75700.0
2001-05-16 18:00:00	QQQ	ETF	47.42	47.49	47.35	47.42	26500.0
2001-05-16 09:30:00	IWM	ETF	48.55	48.85	48.55	48.835	37600.0
2001-05-16 10:00:00	IWM	ETF	48.6	48.8	48.6	48.8	3800.0
2001-05-16 10:30:00	IWM	ETF	49.05	49.275	49.05	49.275	20600.0
2001-05-16 11:00:00	IWM	ETF	49.175	49.345	49.125	49.345	129000.0
2001-05-16 11:30:00	IWM	ETF	49.345	49.345	49.2	49.2	4400.0
2001-05-16 12:00:00	IWM	ETF	49.295	49.295	49.175	49.245	5600.0
2001-05-16 12:30:00	IWM	ETF	49.25	49.25	49.25	49.25	20000.0
2001-05-16 13:00:00	IWM	ETF	49.27	49.375	49.25	49.255	2000.0
2001-05-16 13:30:00	IWM	ETF	49.275	49.4	49.275	49.4	7000.0
2001-05-16 14:00:00	IWM	ETF	49.475	49.6	49.425	49.595	63400.0
2001-05-16 14:30:00	IWM	ETF	49.595	49.775	49.55	49.775	57400.0
2001-05-16 15:00:00	IWM	ETF	49.745	49.85	49.675	49.75	75600.0
2001-05-16 15:30:00	IWM	ETF	49.75	49.875	49.75	49.865	96000.0
2001-05-16 16:00:00	IWM	ETF	49.865	49.865	49.865	49.865	6600.0
2001-05-16 09:30:00	DIA	ETF	108.4	108.9	108.35	108.59	451100.0

> showing 50 of 372 rows — these rows as CSV

> unlock the full archive -- $79 one-time