PREVIEW / etf_30min / 2001-05-17

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-17.parquet
  size:    15 KB
  rows:    398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-17 09:30:00	SPY	ETF	128.97	129.7	128.83	129.61	2066100.0
2001-05-17 10:00:00	SPY	ETF	129.6	130.08	129.45	129.47	1258100.0
2001-05-17 10:30:00	SPY	ETF	129.47	129.55	128.56	129.09	1170300.0
2001-05-17 11:00:00	SPY	ETF	129.07	129.21	128.78	128.9	407600.0
2001-05-17 11:30:00	SPY	ETF	128.85	129.43	128.81	129.21	562000.0
2001-05-17 12:00:00	SPY	ETF	129.29	129.59	129.21	129.51	351000.0
2001-05-17 12:30:00	SPY	ETF	129.5	129.71	129.37	129.71	595800.0
2001-05-17 13:00:00	SPY	ETF	129.74	130.07	129.61	129.91	1131200.0
2001-05-17 13:30:00	SPY	ETF	129.95	129.99	129.37	129.38	732700.0
2001-05-17 14:00:00	SPY	ETF	129.41	129.79	129.26	129.65	500300.0
2001-05-17 14:30:00	SPY	ETF	129.84	129.84	129.04	129.07	712300.0
2001-05-17 15:00:00	SPY	ETF	129.19	129.45	129.06	129.28	549200.0
2001-05-17 15:30:00	SPY	ETF	129.28	129.66	129.2	129.31	908100.0
2001-05-17 16:00:00	SPY	ETF	129.3	129.39	129.15	129.15	595400.0
2001-05-17 16:30:00	SPY	ETF	129.12	129.17	129.12	129.12	5500.0
2001-05-17 17:30:00	SPY	ETF	128.8	128.8	128.8	128.8	4300.0
2001-05-17 09:30:00	QQQ	ETF	47.45	48.33	47.3	48.28	11360600.0
2001-05-17 10:00:00	QQQ	ETF	48.29	48.47	47.83	47.87	9030700.0
2001-05-17 10:30:00	QQQ	ETF	47.85	47.99	47.39	47.83	8145100.0
2001-05-17 11:00:00	QQQ	ETF	47.85	47.97	47.51	47.62	3147900.0
2001-05-17 11:30:00	QQQ	ETF	47.63	48.09	47.51	47.97	2064500.0
2001-05-17 12:00:00	QQQ	ETF	47.99	48.32	47.95	48.24	2532000.0
2001-05-17 12:30:00	QQQ	ETF	48.26	48.4	48.08	48.36	2242700.0
2001-05-17 13:00:00	QQQ	ETF	48.35	48.79	48.29	48.65	4707300.0
2001-05-17 13:30:00	QQQ	ETF	48.65	48.7	48.05	48.12	5306800.0
2001-05-17 14:00:00	QQQ	ETF	48.13	48.31	47.71	48.25	8077900.0
2001-05-17 14:30:00	QQQ	ETF	48.23	48.3	47.6	47.6	4243600.0
2001-05-17 15:00:00	QQQ	ETF	47.64	47.98	47.45	47.69	3950700.0
2001-05-17 15:30:00	QQQ	ETF	47.66	48.1	47.61	48.03	4822100.0
2001-05-17 16:00:00	QQQ	ETF	48.0	48.1	47.84	47.95	1309200.0
2001-05-17 16:30:00	QQQ	ETF	48.01	48.25	47.5	47.71	67400.0
2001-05-17 17:00:00	QQQ	ETF	47.75	47.75	47.47	47.5	55100.0
2001-05-17 17:30:00	QQQ	ETF	47.5	47.58	47.4	47.4	66600.0
2001-05-17 18:00:00	QQQ	ETF	47.45	47.5	47.31	47.31	31800.0
2001-05-17 09:30:00	IWM	ETF	49.875	50.2	49.875	50.15	31800.0
2001-05-17 10:00:00	IWM	ETF	50.1	50.325	50.1	50.225	35400.0
2001-05-17 10:30:00	IWM	ETF	50.125	50.19	49.75	49.75	35600.0
2001-05-17 11:00:00	IWM	ETF	50.05	50.05	50.02	50.02	11000.0
2001-05-17 11:30:00	IWM	ETF	50.0	50.145	49.97	50.145	10200.0
2001-05-17 12:00:00	IWM	ETF	50.145	50.22	50.125	50.22	2800.0
2001-05-17 12:30:00	IWM	ETF	50.225	50.26	50.025	50.25	2600.0
2001-05-17 13:00:00	IWM	ETF	50.32	50.425	50.25	50.25	8200.0
2001-05-17 13:30:00	IWM	ETF	50.4	50.425	50.2	50.375	2400.0
2001-05-17 14:00:00	IWM	ETF	50.375	50.375	50.175	50.2	2400.0
2001-05-17 14:30:00	IWM	ETF	50.34	50.34	50.22	50.25	2200.0
2001-05-17 15:00:00	IWM	ETF	50.25	50.25	50.05	50.055	2800.0
2001-05-17 15:30:00	IWM	ETF	50.05	50.375	50.05	50.375	18400.0
2001-05-17 16:00:00	IWM	ETF	50.39	50.39	50.375	50.38	3200.0
2001-05-17 09:30:00	DIA	ETF	112.4	113.1	112.15	112.91	894900.0
2001-05-17 10:00:00	DIA	ETF	113.0	113.39	112.9	112.93	1038300.0

> showing 50 of 398 rows — these rows as CSV

> unlock the full archive -- $79 one-time