PREVIEW / etf_30min / 2001-05-18

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-18.parquet
  size:    14 KB
  rows:    362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-18 09:30:00	SPY	ETF	129.09	129.39	128.92	129.21	1062000.0
2001-05-18 10:00:00	SPY	ETF	129.2	129.72	129.07	129.21	833800.0
2001-05-18 10:30:00	SPY	ETF	129.11	129.46	128.87	129.43	434700.0
2001-05-18 11:00:00	SPY	ETF	129.4	129.49	129.01	129.25	220400.0
2001-05-18 11:30:00	SPY	ETF	129.17	129.23	128.9	129.0	184100.0
2001-05-18 12:00:00	SPY	ETF	128.97	129.17	128.87	128.93	278400.0
2001-05-18 12:30:00	SPY	ETF	128.98	129.03	128.69	128.78	317500.0
2001-05-18 13:00:00	SPY	ETF	128.83	128.97	128.63	128.7	223600.0
2001-05-18 13:30:00	SPY	ETF	128.66	128.76	128.54	128.65	301800.0
2001-05-18 14:00:00	SPY	ETF	128.61	128.9	128.6	128.76	529200.0
2001-05-18 14:30:00	SPY	ETF	128.75	128.87	128.5	128.87	218600.0
2001-05-18 15:00:00	SPY	ETF	128.84	129.36	128.75	129.26	419800.0
2001-05-18 15:30:00	SPY	ETF	129.22	129.67	129.01	129.62	869500.0
2001-05-18 16:00:00	SPY	ETF	129.6	130.55	129.52	129.74	646200.0
2001-05-18 16:30:00	SPY	ETF	129.74	129.74	129.74	129.74	200.0
2001-05-18 17:00:00	SPY	ETF	129.51	129.51	129.51	129.51	100.0
2001-05-18 17:30:00	SPY	ETF	128.81	129.54	128.78	129.41	800.0
2001-05-18 09:30:00	QQQ	ETF	47.64	47.94	47.25	47.89	6959400.0
2001-05-18 10:00:00	QQQ	ETF	47.86	48.38	47.77	47.9	6105200.0
2001-05-18 10:30:00	QQQ	ETF	47.94	48.1	47.6	48.06	4307600.0
2001-05-18 11:00:00	QQQ	ETF	47.95	48.2	47.7	47.95	1866900.0
2001-05-18 11:30:00	QQQ	ETF	48.0	48.03	47.6	47.7	1531600.0
2001-05-18 12:00:00	QQQ	ETF	47.7	47.9	47.59	47.84	1811300.0
2001-05-18 12:30:00	QQQ	ETF	47.83	47.9	47.56	47.6	1268400.0
2001-05-18 13:00:00	QQQ	ETF	47.63	47.8	47.44	47.49	1756400.0
2001-05-18 13:30:00	QQQ	ETF	47.46	47.59	47.33	47.53	1657600.0
2001-05-18 14:00:00	QQQ	ETF	47.51	47.81	47.4	47.64	1852800.0
2001-05-18 14:30:00	QQQ	ETF	47.66	47.77	47.43	47.7	1918700.0
2001-05-18 15:00:00	QQQ	ETF	47.7	48.0	47.58	47.91	2703000.0
2001-05-18 15:30:00	QQQ	ETF	47.82	48.15	47.72	48.1	4131500.0
2001-05-18 16:00:00	QQQ	ETF	48.1	48.14	47.97	48.05	2000800.0
2001-05-18 16:30:00	QQQ	ETF	48.04	48.08	48.01	48.04	46000.0
2001-05-18 17:00:00	QQQ	ETF	48.01	48.05	47.96	48.0	26500.0
2001-05-18 17:30:00	QQQ	ETF	48.0	48.05	47.99	48.02	5700.0
2001-05-18 18:00:00	QQQ	ETF	48.0	48.03	47.95	48.03	3400.0
2001-05-18 09:30:00	IWM	ETF	50.125	50.32	50.125	50.32	22200.0
2001-05-18 10:00:00	IWM	ETF	50.35	50.575	50.35	50.5	28000.0
2001-05-18 10:30:00	IWM	ETF	50.5	50.5	50.24	50.425	4000.0
2001-05-18 11:00:00	IWM	ETF	50.395	50.45	50.29	50.45	19400.0
2001-05-18 11:30:00	IWM	ETF	50.475	50.475	50.3	50.45	6200.0
2001-05-18 12:00:00	IWM	ETF	50.475	50.475	50.29	50.42	2800.0
2001-05-18 12:30:00	IWM	ETF	50.47	50.475	50.445	50.445	2400.0
2001-05-18 13:00:00	IWM	ETF	50.44	50.44	50.175	50.175	12600.0
2001-05-18 13:30:00	IWM	ETF	50.175	50.35	50.15	50.155	27800.0
2001-05-18 14:00:00	IWM	ETF	50.325	50.475	50.15	50.475	16000.0
2001-05-18 14:30:00	IWM	ETF	50.375	50.45	50.375	50.445	17400.0
2001-05-18 15:00:00	IWM	ETF	50.445	50.675	50.33	50.675	86200.0
2001-05-18 15:30:00	IWM	ETF	50.475	50.675	50.475	50.54	43600.0
2001-05-18 16:00:00	IWM	ETF	50.5	50.575	50.5	50.575	16200.0
2001-05-18 09:30:00	DIA	ETF	112.55	112.85	112.4	112.61	373800.0

> showing 50 of 362 rows — these rows as CSV

> unlock the full archive -- $79 one-time