PREVIEW / etf_30min / 2001-05-21

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-21.parquet
  size:    15 KB
  rows:    386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-21 09:30:00	SPY	ETF	129.84	129.84	129.15	129.49	697600.0
2001-05-21 10:00:00	SPY	ETF	129.5	130.21	129.42	130.08	1149000.0
2001-05-21 10:30:00	SPY	ETF	130.15	130.19	129.75	130.17	1109300.0
2001-05-21 11:00:00	SPY	ETF	130.09	130.5	130.07	130.5	1463000.0
2001-05-21 11:30:00	SPY	ETF	130.52	130.93	130.49	130.79	1159000.0
2001-05-21 12:00:00	SPY	ETF	130.9	131.11	130.79	130.85	416600.0
2001-05-21 12:30:00	SPY	ETF	130.84	130.95	130.74	130.82	274300.0
2001-05-21 13:00:00	SPY	ETF	130.78	131.18	130.78	130.9	280000.0
2001-05-21 13:30:00	SPY	ETF	130.86	130.86	130.57	130.57	322600.0
2001-05-21 14:00:00	SPY	ETF	130.61	130.93	130.52	130.87	236700.0
2001-05-21 14:30:00	SPY	ETF	130.87	131.32	130.8	131.32	474300.0
2001-05-21 15:00:00	SPY	ETF	131.33	131.65	131.24	131.6	1070500.0
2001-05-21 15:30:00	SPY	ETF	131.52	131.8	131.41	131.77	1260400.0
2001-05-21 16:00:00	SPY	ETF	131.8	131.84	130.95	131.61	593500.0
2001-05-21 16:30:00	SPY	ETF	131.65	131.65	131.65	131.65	1000.0
2001-05-21 17:30:00	SPY	ETF	131.7	131.7	131.65	131.65	600.0
2001-05-21 09:30:00	QQQ	ETF	48.17	48.57	47.96	48.31	10377300.0
2001-05-21 10:00:00	QQQ	ETF	48.3	49.1	48.3	49.0	8952000.0
2001-05-21 10:30:00	QQQ	ETF	49.04	49.38	48.83	49.35	5460500.0
2001-05-21 11:00:00	QQQ	ETF	49.33	49.71	49.29	49.65	4637000.0
2001-05-21 11:30:00	QQQ	ETF	49.67	50.14	49.53	50.07	9710700.0
2001-05-21 12:00:00	QQQ	ETF	50.02	50.47	50.0	50.21	7938000.0
2001-05-21 12:30:00	QQQ	ETF	50.25	50.29	50.11	50.25	3449400.0
2001-05-21 13:00:00	QQQ	ETF	50.24	50.55	50.23	50.3	3110300.0
2001-05-21 13:30:00	QQQ	ETF	50.3	50.3	50.0	50.01	4407800.0
2001-05-21 14:00:00	QQQ	ETF	50.07	50.37	49.9	50.29	4230200.0
2001-05-21 14:30:00	QQQ	ETF	50.35	50.75	50.23	50.75	5373900.0
2001-05-21 15:00:00	QQQ	ETF	50.75	50.87	50.59	50.83	4643600.0
2001-05-21 15:30:00	QQQ	ETF	50.78	51.12	50.75	51.1	7231500.0
2001-05-21 16:00:00	QQQ	ETF	51.08	51.15	50.9	51.1	2102500.0
2001-05-21 16:30:00	QQQ	ETF	51.1	51.11	51.0	51.05	50900.0
2001-05-21 17:00:00	QQQ	ETF	51.05	51.12	51.0	51.1	24400.0
2001-05-21 17:30:00	QQQ	ETF	51.02	51.07	51.02	51.03	11500.0
2001-05-21 18:00:00	QQQ	ETF	51.02	51.05	51.02	51.03	9800.0
2001-05-21 09:30:00	IWM	ETF	50.425	50.475	50.35	50.475	17200.0
2001-05-21 10:00:00	IWM	ETF	50.475	50.7	50.475	50.6	52400.0
2001-05-21 10:30:00	IWM	ETF	50.67	50.875	50.67	50.825	9400.0
2001-05-21 11:00:00	IWM	ETF	50.8	50.9	50.73	50.9	11400.0
2001-05-21 11:30:00	IWM	ETF	50.9	51.075	50.9	51.075	18000.0
2001-05-21 12:00:00	IWM	ETF	51.075	51.075	50.95	51.075	7000.0
2001-05-21 12:30:00	IWM	ETF	51.025	51.05	51.0	51.05	14400.0
2001-05-21 13:00:00	IWM	ETF	51.05	51.1	51.05	51.1	4000.0
2001-05-21 13:30:00	IWM	ETF	51.1	51.12	50.995	51.095	23000.0
2001-05-21 14:00:00	IWM	ETF	51.0	51.0	51.0	51.0	1200.0
2001-05-21 14:30:00	IWM	ETF	50.95	51.15	50.95	51.15	109200.0
2001-05-21 15:00:00	IWM	ETF	51.175	51.275	51.175	51.275	65400.0
2001-05-21 15:30:00	IWM	ETF	51.275	51.375	51.275	51.32	39200.0
2001-05-21 16:00:00	IWM	ETF	51.45	51.45	51.45	51.45	1800.0
2001-05-21 09:30:00	DIA	ETF	113.0	113.0	112.4	112.65	459300.0
2001-05-21 10:00:00	DIA	ETF	112.65	113.15	112.55	112.78	570300.0

> showing 50 of 386 rows — these rows as CSV

> unlock the full archive -- $79 one-time