PREVIEW / etf_30min / 2001-05-22

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-22.parquet
  size:    15 KB
  rows:    390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-22 09:30:00	SPY	ETF	131.83	131.86	131.07	131.28	1544900.0
2001-05-22 10:00:00	SPY	ETF	131.29	132.05	131.25	131.75	750100.0
2001-05-22 10:30:00	SPY	ETF	131.82	131.82	131.22	131.52	502100.0
2001-05-22 11:00:00	SPY	ETF	131.58	131.68	131.26	131.37	402100.0
2001-05-22 11:30:00	SPY	ETF	131.35	131.57	131.18	131.34	436100.0
2001-05-22 12:00:00	SPY	ETF	131.29	131.69	131.27	131.59	426400.0
2001-05-22 12:30:00	SPY	ETF	131.63	131.93	131.62	131.7	334300.0
2001-05-22 13:00:00	SPY	ETF	131.72	132.09	131.71	131.91	500000.0
2001-05-22 13:30:00	SPY	ETF	131.94	132.04	131.38	131.38	408800.0
2001-05-22 14:00:00	SPY	ETF	131.4	131.73	131.32	131.51	258300.0
2001-05-22 14:30:00	SPY	ETF	131.52	131.7	131.28	131.68	256600.0
2001-05-22 15:00:00	SPY	ETF	131.65	131.9	131.52	131.84	408300.0
2001-05-22 15:30:00	SPY	ETF	131.82	131.88	131.11	131.37	1142100.0
2001-05-22 16:00:00	SPY	ETF	131.37	131.54	131.33	131.48	753200.0
2001-05-22 16:30:00	SPY	ETF	131.48	131.48	131.48	131.48	500.0
2001-05-22 17:00:00	SPY	ETF	131.46	131.46	131.46	131.46	100.0
2001-05-22 17:30:00	SPY	ETF	131.41	131.41	131.37	131.37	800.0
2001-05-22 09:30:00	QQQ	ETF	51.31	51.64	50.68	50.87	14190700.0
2001-05-22 10:00:00	QQQ	ETF	50.84	51.58	50.72	51.33	13696800.0
2001-05-22 10:30:00	QQQ	ETF	51.29	51.39	50.79	50.82	7308900.0
2001-05-22 11:00:00	QQQ	ETF	50.8	51.05	50.6	50.8	4679100.0
2001-05-22 11:30:00	QQQ	ETF	50.79	50.86	50.41	50.52	3720900.0
2001-05-22 12:00:00	QQQ	ETF	50.55	50.97	50.5	50.92	2944900.0
2001-05-22 12:30:00	QQQ	ETF	50.85	51.14	50.78	50.88	3222300.0
2001-05-22 13:00:00	QQQ	ETF	50.92	51.39	50.9	51.22	3470800.0
2001-05-22 13:30:00	QQQ	ETF	51.21	51.36	50.81	50.85	3270200.0
2001-05-22 14:00:00	QQQ	ETF	50.85	51.19	50.8	51.0	3021800.0
2001-05-22 14:30:00	QQQ	ETF	51.0	51.25	50.86	51.24	3324700.0
2001-05-22 15:00:00	QQQ	ETF	51.25	51.36	51.04	51.33	3102200.0
2001-05-22 15:30:00	QQQ	ETF	51.34	51.35	50.75	50.91	5829000.0
2001-05-22 16:00:00	QQQ	ETF	50.9	51.22	50.75	51.09	2512200.0
2001-05-22 16:30:00	QQQ	ETF	51.09	51.12	50.85	51.09	110800.0
2001-05-22 17:00:00	QQQ	ETF	51.1	51.1	51.0	51.0	78000.0
2001-05-22 17:30:00	QQQ	ETF	51.0	51.05	50.92	50.93	13700.0
2001-05-22 18:00:00	QQQ	ETF	50.94	51.07	50.92	51.07	10200.0
2001-05-22 18:30:00	QQQ	ETF	51.07	51.07	51.07	51.07	100.0
2001-05-22 09:30:00	IWM	ETF	51.6	51.6	51.15	51.15	224800.0
2001-05-22 10:00:00	IWM	ETF	51.25	51.525	51.225	51.5	265800.0
2001-05-22 10:30:00	IWM	ETF	51.61	51.61	51.375	51.375	36000.0
2001-05-22 11:00:00	IWM	ETF	51.375	51.47	51.375	51.47	1600.0
2001-05-22 11:30:00	IWM	ETF	51.375	51.475	51.25	51.275	74600.0
2001-05-22 12:00:00	IWM	ETF	51.4	51.475	51.35	51.375	23400.0
2001-05-22 12:30:00	IWM	ETF	51.475	51.575	51.425	51.55	35800.0
2001-05-22 13:00:00	IWM	ETF	51.55	51.575	51.45	51.55	23200.0
2001-05-22 13:30:00	IWM	ETF	51.55	51.675	51.525	51.525	31600.0
2001-05-22 14:00:00	IWM	ETF	51.545	51.625	51.49	51.515	23600.0
2001-05-22 14:30:00	IWM	ETF	51.595	51.75	51.59	51.75	13600.0
2001-05-22 15:00:00	IWM	ETF	51.75	51.875	51.675	51.75	53400.0
2001-05-22 15:30:00	IWM	ETF	51.875	51.9	51.625	51.7	28000.0
2001-05-22 09:30:00	DIA	ETF	113.45	113.45	112.7	112.9	482100.0

> showing 50 of 390 rows — these rows as CSV

> unlock the full archive -- $79 one-time