PREVIEW / etf_30min / 2001-05-23

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-23.parquet
  size:    15 KB
  rows:    387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-23 09:30:00	SPY	ETF	131.05	131.05	130.31	130.4	1383100.0
2001-05-23 10:00:00	SPY	ETF	130.38	130.48	129.95	130.11	1150900.0
2001-05-23 10:30:00	SPY	ETF	130.11	130.22	129.8	130.18	730800.0
2001-05-23 11:00:00	SPY	ETF	130.17	130.19	129.45	129.48	780600.0
2001-05-23 11:30:00	SPY	ETF	129.54	129.91	129.47	129.86	839500.0
2001-05-23 12:00:00	SPY	ETF	129.9	130.14	129.81	129.85	698900.0
2001-05-23 12:30:00	SPY	ETF	129.83	130.2	129.77	129.96	319000.0
2001-05-23 13:00:00	SPY	ETF	129.98	130.1	129.61	129.76	322700.0
2001-05-23 13:30:00	SPY	ETF	129.77	129.89	129.46	129.65	395600.0
2001-05-23 14:00:00	SPY	ETF	129.68	130.0	129.45	129.78	461500.0
2001-05-23 14:30:00	SPY	ETF	129.83	130.14	129.56	129.95	979200.0
2001-05-23 15:00:00	SPY	ETF	129.98	130.12	129.45	129.61	777500.0
2001-05-23 15:30:00	SPY	ETF	129.67	129.69	129.29	129.29	1842900.0
2001-05-23 16:00:00	SPY	ETF	129.29	129.5	129.22	129.22	1166200.0
2001-05-23 16:30:00	SPY	ETF	129.28	129.28	129.2	129.2	26400.0
2001-05-23 17:00:00	SPY	ETF	129.18	129.27	129.18	129.27	300.0
2001-05-23 17:30:00	SPY	ETF	129.18	129.18	129.18	129.18	200.0
2001-05-23 09:30:00	QQQ	ETF	50.44	50.45	49.77	49.8	10449700.0
2001-05-23 10:00:00	QQQ	ETF	49.79	49.99	49.4	49.58	7924100.0
2001-05-23 10:30:00	QQQ	ETF	49.58	49.83	49.37	49.8	4945600.0
2001-05-23 11:00:00	QQQ	ETF	49.82	49.87	49.21	49.25	4200600.0
2001-05-23 11:30:00	QQQ	ETF	49.25	49.6	49.16	49.54	3858500.0
2001-05-23 12:00:00	QQQ	ETF	49.55	49.77	49.47	49.5	3234500.0
2001-05-23 12:30:00	QQQ	ETF	49.5	49.9	49.47	49.8	2183600.0
2001-05-23 13:00:00	QQQ	ETF	49.82	49.94	49.42	49.56	3395500.0
2001-05-23 13:30:00	QQQ	ETF	49.55	49.64	49.3	49.37	2415000.0
2001-05-23 14:00:00	QQQ	ETF	49.35	49.45	49.14	49.35	2795900.0
2001-05-23 14:30:00	QQQ	ETF	49.34	49.72	49.16	49.52	4904900.0
2001-05-23 15:00:00	QQQ	ETF	49.53	49.68	49.08	49.24	2997400.0
2001-05-23 15:30:00	QQQ	ETF	49.21	49.25	48.77	48.8	8090500.0
2001-05-23 16:00:00	QQQ	ETF	48.8	49.25	48.64	48.69	2031900.0
2001-05-23 16:30:00	QQQ	ETF	48.7	48.75	48.57	48.59	43400.0
2001-05-23 17:00:00	QQQ	ETF	48.6	48.64	48.52	48.62	17400.0
2001-05-23 17:30:00	QQQ	ETF	48.62	48.66	48.56	48.56	9000.0
2001-05-23 18:00:00	QQQ	ETF	48.8	48.8	48.57	48.65	7600.0
2001-05-23 09:30:00	IWM	ETF	51.325	51.475	51.15	51.15	44600.0
2001-05-23 10:00:00	IWM	ETF	51.15	51.15	50.73	50.925	132800.0
2001-05-23 10:30:00	IWM	ETF	50.925	50.925	50.6	50.925	67800.0
2001-05-23 11:00:00	IWM	ETF	50.925	50.945	50.775	50.78	14600.0
2001-05-23 11:30:00	IWM	ETF	50.775	50.87	50.775	50.87	14400.0
2001-05-23 12:00:00	IWM	ETF	50.895	50.975	50.895	50.97	12600.0
2001-05-23 12:30:00	IWM	ETF	50.945	51.045	50.9	51.045	33000.0
2001-05-23 13:00:00	IWM	ETF	51.045	51.045	50.9	50.9	5200.0
2001-05-23 13:30:00	IWM	ETF	50.925	50.95	50.775	50.8	24000.0
2001-05-23 14:00:00	IWM	ETF	50.99	50.99	50.725	50.8	25400.0
2001-05-23 14:30:00	IWM	ETF	50.805	51.015	50.805	51.015	19000.0
2001-05-23 15:00:00	IWM	ETF	51.015	51.015	50.9	50.9	11000.0
2001-05-23 15:30:00	IWM	ETF	50.925	50.925	50.575	50.575	131200.0
2001-05-23 16:00:00	IWM	ETF	50.575	50.65	50.5	50.5	13200.0
2001-05-23 09:30:00	DIA	ETF	112.3	112.5	112.01	112.01	933800.0

> showing 50 of 387 rows — these rows as CSV

> unlock the full archive -- $79 one-time