PREVIEW / etf_30min / 2001-05-25

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-25.parquet
  size:    14 KB
  rows:    355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-25 09:30:00	SPY	ETF	129.65	129.7	129.29	129.5	938600.0
2001-05-25 10:00:00	SPY	ETF	129.53	129.53	128.4	128.61	1096900.0
2001-05-25 10:30:00	SPY	ETF	128.55	128.77	128.25	128.4	701100.0
2001-05-25 11:00:00	SPY	ETF	128.41	128.7	128.33	128.63	220200.0
2001-05-25 11:30:00	SPY	ETF	128.56	128.84	128.55	128.62	505400.0
2001-05-25 12:00:00	SPY	ETF	128.7	128.74	128.47	128.69	213500.0
2001-05-25 12:30:00	SPY	ETF	128.73	128.74	128.5	128.6	110500.0
2001-05-25 13:00:00	SPY	ETF	128.6	128.63	128.23	128.37	309000.0
2001-05-25 13:30:00	SPY	ETF	128.42	128.68	128.3	128.66	356100.0
2001-05-25 14:00:00	SPY	ETF	128.6	128.74	128.53	128.58	231800.0
2001-05-25 14:30:00	SPY	ETF	128.55	128.7	128.4	128.4	194700.0
2001-05-25 15:00:00	SPY	ETF	128.35	128.47	128.07	128.1	744200.0
2001-05-25 15:30:00	SPY	ETF	128.09	128.59	128.01	128.23	877700.0
2001-05-25 16:00:00	SPY	ETF	128.25	128.27	127.9	128.1	373200.0
2001-05-25 09:30:00	QQQ	ETF	49.96	50.02	49.51	49.67	6742700.0
2001-05-25 10:00:00	QQQ	ETF	49.67	49.75	48.65	48.85	7661500.0
2001-05-25 10:30:00	QQQ	ETF	48.8	49.03	48.7	48.79	3469100.0
2001-05-25 11:00:00	QQQ	ETF	48.79	49.0	48.7	48.94	2100200.0
2001-05-25 11:30:00	QQQ	ETF	48.94	49.15	48.84	49.01	2293700.0
2001-05-25 12:00:00	QQQ	ETF	49.0	49.17	48.81	49.03	1100200.0
2001-05-25 12:30:00	QQQ	ETF	49.07	49.17	48.95	49.06	734500.0
2001-05-25 13:00:00	QQQ	ETF	49.06	49.1	48.81	48.91	1267300.0
2001-05-25 13:30:00	QQQ	ETF	48.95	49.2	48.87	49.14	1181000.0
2001-05-25 14:00:00	QQQ	ETF	49.12	49.29	49.05	49.16	2041700.0
2001-05-25 14:30:00	QQQ	ETF	49.15	49.24	48.96	49.0	1120200.0
2001-05-25 15:00:00	QQQ	ETF	48.97	49.05	48.76	48.8	1573000.0
2001-05-25 15:30:00	QQQ	ETF	48.79	49.08	48.73	48.9	3157400.0
2001-05-25 16:00:00	QQQ	ETF	48.97	49.85	48.85	49.0	509000.0
2001-05-25 16:30:00	QQQ	ETF	48.99	49.05	48.8	49.02	15000.0
2001-05-25 17:00:00	QQQ	ETF	49.0	49.01	48.97	49.0	9700.0
2001-05-25 17:30:00	QQQ	ETF	48.98	49.02	48.97	49.0	6100.0
2001-05-25 18:00:00	QQQ	ETF	48.98	49.05	48.94	48.94	4600.0
2001-05-25 09:30:00	IWM	ETF	51.05	51.1	50.925	51.075	20000.0
2001-05-25 10:00:00	IWM	ETF	51.1	51.1	50.75	50.775	55000.0
2001-05-25 10:30:00	IWM	ETF	50.82	50.87	50.755	50.805	11400.0
2001-05-25 11:00:00	IWM	ETF	50.8	50.925	50.725	50.915	37800.0
2001-05-25 11:30:00	IWM	ETF	50.91	50.96	50.91	50.96	4800.0
2001-05-25 12:00:00	IWM	ETF	50.95	50.95	50.925	50.935	9600.0
2001-05-25 12:30:00	IWM	ETF	50.96	50.96	50.95	50.95	6800.0
2001-05-25 13:00:00	IWM	ETF	50.865	50.865	50.78	50.78	26800.0
2001-05-25 13:30:00	IWM	ETF	50.825	50.87	50.765	50.765	91400.0
2001-05-25 14:00:00	IWM	ETF	50.87	51.0	50.87	51.0	5600.0
2001-05-25 14:30:00	IWM	ETF	51.025	51.025	50.97	50.97	3000.0
2001-05-25 15:00:00	IWM	ETF	50.96	50.96	50.95	50.96	2600.0
2001-05-25 15:30:00	IWM	ETF	50.96	50.96	50.655	50.655	45400.0
2001-05-25 16:00:00	IWM	ETF	50.8	50.8	50.65	50.65	8000.0
2001-05-25 09:30:00	DIA	ETF	111.35	111.35	110.92	111.05	236100.0
2001-05-25 10:00:00	DIA	ETF	111.05	111.05	110.36	110.6	209300.0
2001-05-25 10:30:00	DIA	ETF	110.47	110.65	110.25	110.32	174800.0
2001-05-25 11:00:00	DIA	ETF	110.32	110.63	110.31	110.45	160400.0

> showing 50 of 355 rows — these rows as CSV

> unlock the full archive -- $79 one-time