PREVIEW / etf_30min / 2001-05-29

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-29.parquet
  size:    15 KB
  rows:    372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-29 09:30:00	SPY	ETF	128.22	128.34	127.84	127.99	1358100.0
2001-05-29 10:00:00	SPY	ETF	127.99	128.3	127.41	127.45	989700.0
2001-05-29 10:30:00	SPY	ETF	127.44	127.74	127.31	127.73	773300.0
2001-05-29 11:00:00	SPY	ETF	127.74	127.89	127.48	127.64	494200.0
2001-05-29 11:30:00	SPY	ETF	127.64	127.78	127.55	127.59	361600.0
2001-05-29 12:00:00	SPY	ETF	127.69	127.79	127.15	127.54	211600.0
2001-05-29 12:30:00	SPY	ETF	127.49	127.63	127.3	127.51	246100.0
2001-05-29 13:00:00	SPY	ETF	127.53	127.63	127.22	127.32	448900.0
2001-05-29 13:30:00	SPY	ETF	127.28	127.34	126.9	127.29	910400.0
2001-05-29 14:00:00	SPY	ETF	127.21	127.45	127.06	127.31	273800.0
2001-05-29 14:30:00	SPY	ETF	127.26	127.53	127.06	127.45	343100.0
2001-05-29 15:00:00	SPY	ETF	127.38	127.63	127.16	127.27	309300.0
2001-05-29 15:30:00	SPY	ETF	127.21	127.43	127.07	127.3	786300.0
2001-05-29 16:00:00	SPY	ETF	127.26	127.4	127.01	127.08	655600.0
2001-05-29 16:30:00	SPY	ETF	127.0	127.0	127.0	127.0	2500.0
2001-05-29 17:30:00	SPY	ETF	126.85	126.85	126.82	126.85	11800.0
2001-05-29 09:30:00	QQQ	ETF	48.5	48.5	47.67	47.82	7870400.0
2001-05-29 10:00:00	QQQ	ETF	47.85	48.2	47.27	47.3	9708700.0
2001-05-29 10:30:00	QQQ	ETF	47.32	47.6	47.16	47.45	5614800.0
2001-05-29 11:00:00	QQQ	ETF	47.45	47.64	47.23	47.4	3730300.0
2001-05-29 11:30:00	QQQ	ETF	47.4	47.55	47.29	47.38	1958600.0
2001-05-29 12:00:00	QQQ	ETF	47.38	47.44	47.08	47.13	2118600.0
2001-05-29 12:30:00	QQQ	ETF	47.12	47.15	47.0	47.07	2128700.0
2001-05-29 13:00:00	QQQ	ETF	47.08	47.15	46.72	46.75	3795900.0
2001-05-29 13:30:00	QQQ	ETF	46.72	46.79	46.5	46.75	4098900.0
2001-05-29 14:00:00	QQQ	ETF	46.75	46.83	46.45	46.68	3692900.0
2001-05-29 14:30:00	QQQ	ETF	46.72	46.88	46.53	46.88	5229900.0
2001-05-29 15:00:00	QQQ	ETF	46.83	47.0	46.56	46.6	4269700.0
2001-05-29 15:30:00	QQQ	ETF	46.56	46.85	46.54	46.7	6564300.0
2001-05-29 16:00:00	QQQ	ETF	46.7	46.73	46.08	46.11	2726000.0
2001-05-29 16:30:00	QQQ	ETF	46.1	46.71	46.08	46.2	168700.0
2001-05-29 17:00:00	QQQ	ETF	46.2	46.25	46.04	46.05	75500.0
2001-05-29 17:30:00	QQQ	ETF	46.07	46.09	46.02	46.04	31800.0
2001-05-29 18:00:00	QQQ	ETF	46.08	46.1	46.04	46.1	6300.0
2001-05-29 09:30:00	IWM	ETF	50.75	50.75	50.6	50.6	19600.0
2001-05-29 10:00:00	IWM	ETF	50.6	50.625	50.4	50.4	54800.0
2001-05-29 10:30:00	IWM	ETF	50.355	50.445	50.3	50.445	155400.0
2001-05-29 11:00:00	IWM	ETF	50.425	50.52	50.425	50.425	41400.0
2001-05-29 11:30:00	IWM	ETF	50.395	50.4	50.375	50.4	25600.0
2001-05-29 12:00:00	IWM	ETF	50.35	50.355	50.325	50.335	24600.0
2001-05-29 12:30:00	IWM	ETF	50.35	50.385	50.26	50.3	48000.0
2001-05-29 13:00:00	IWM	ETF	50.325	50.35	50.1	50.1	35800.0
2001-05-29 13:30:00	IWM	ETF	50.1	50.275	50.1	50.13	50600.0
2001-05-29 14:00:00	IWM	ETF	50.15	50.2	50.1	50.2	33600.0
2001-05-29 14:30:00	IWM	ETF	50.15	50.2	50.145	50.2	14600.0
2001-05-29 15:00:00	IWM	ETF	50.175	50.25	50.125	50.135	50600.0
2001-05-29 15:30:00	IWM	ETF	50.125	50.175	50.075	50.125	90200.0
2001-05-29 16:00:00	IWM	ETF	50.09	50.225	50.0	50.0	100600.0
2001-05-29 09:30:00	DIA	ETF	110.45	110.64	110.3	110.44	373600.0
2001-05-29 10:00:00	DIA	ETF	110.45	110.8	110.06	110.25	452000.0

> showing 50 of 372 rows — these rows as CSV

> unlock the full archive -- $79 one-time