PREVIEW / etf_30min / 2001-05-30

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-30.parquet
  size:    15 KB
  rows:    361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-30 09:30:00	SPY	ETF	126.59	126.89	126.46	126.79	1850200.0
2001-05-30 10:00:00	SPY	ETF	126.78	127.09	126.27	126.33	1015100.0
2001-05-30 10:30:00	SPY	ETF	126.36	126.54	126.02	126.17	643400.0
2001-05-30 11:00:00	SPY	ETF	126.16	126.24	125.67	125.67	851700.0
2001-05-30 11:30:00	SPY	ETF	125.65	126.0	125.61	125.93	371100.0
2001-05-30 12:00:00	SPY	ETF	125.86	126.07	125.72	125.83	197500.0
2001-05-30 12:30:00	SPY	ETF	125.92	125.96	125.7	125.94	113400.0
2001-05-30 13:00:00	SPY	ETF	125.87	125.9	125.45	125.5	423800.0
2001-05-30 13:30:00	SPY	ETF	125.52	125.64	125.0	125.13	973500.0
2001-05-30 14:00:00	SPY	ETF	125.16	125.59	125.11	125.4	676400.0
2001-05-30 14:30:00	SPY	ETF	125.36	125.82	125.3	125.74	507300.0
2001-05-30 15:00:00	SPY	ETF	125.74	125.95	125.37	125.4	775100.0
2001-05-30 15:30:00	SPY	ETF	125.38	125.5	125.08	125.29	1039500.0
2001-05-30 16:00:00	SPY	ETF	125.22	125.92	125.2	125.31	362400.0
2001-05-30 16:30:00	SPY	ETF	125.26	125.58	125.25	125.33	5500.0
2001-05-30 17:00:00	SPY	ETF	125.35	125.35	125.3	125.3	2000.0
2001-05-30 09:30:00	QQQ	ETF	45.43	45.56	45.15	45.49	10521200.0
2001-05-30 10:00:00	QQQ	ETF	45.45	45.85	45.15	45.22	8873600.0
2001-05-30 10:30:00	QQQ	ETF	45.25	45.37	44.85	44.91	7185200.0
2001-05-30 11:00:00	QQQ	ETF	44.9	44.96	44.47	44.5	7035000.0
2001-05-30 11:30:00	QQQ	ETF	44.5	44.89	44.48	44.77	5245800.0
2001-05-30 12:00:00	QQQ	ETF	44.73	44.94	44.55	44.68	4107500.0
2001-05-30 12:30:00	QQQ	ETF	44.68	44.79	44.51	44.75	1322800.0
2001-05-30 13:00:00	QQQ	ETF	44.74	44.75	44.22	44.36	5646400.0
2001-05-30 13:30:00	QQQ	ETF	44.31	44.45	44.08	44.18	5170400.0
2001-05-30 14:00:00	QQQ	ETF	44.17	44.51	44.09	44.32	4046900.0
2001-05-30 14:30:00	QQQ	ETF	44.32	44.82	44.27	44.73	5272400.0
2001-05-30 15:00:00	QQQ	ETF	44.73	44.94	44.36	44.39	5146100.0
2001-05-30 15:30:00	QQQ	ETF	44.39	44.47	44.11	44.3	8147100.0
2001-05-30 16:00:00	QQQ	ETF	44.3	44.93	44.27	44.38	1536900.0
2001-05-30 16:30:00	QQQ	ETF	44.4	44.6	44.3	44.6	97800.0
2001-05-30 17:00:00	QQQ	ETF	44.55	44.62	44.47	44.6	17100.0
2001-05-30 17:30:00	QQQ	ETF	44.54	44.58	44.5	44.58	8700.0
2001-05-30 18:00:00	QQQ	ETF	44.59	44.65	44.55	44.65	9500.0
2001-05-30 09:30:00	IWM	ETF	49.95	49.95	49.775	49.8	29800.0
2001-05-30 10:00:00	IWM	ETF	49.8	49.95	49.725	49.725	29800.0
2001-05-30 10:30:00	IWM	ETF	49.7	49.7	49.52	49.6	32000.0
2001-05-30 11:00:00	IWM	ETF	49.595	49.625	49.44	49.545	111400.0
2001-05-30 11:30:00	IWM	ETF	49.5	49.525	49.435	49.5	62000.0
2001-05-30 12:00:00	IWM	ETF	49.5	49.5	49.35	49.425	48800.0
2001-05-30 12:30:00	IWM	ETF	49.6	49.6	49.405	49.49	42600.0
2001-05-30 13:00:00	IWM	ETF	49.405	49.405	49.25	49.25	43200.0
2001-05-30 13:30:00	IWM	ETF	49.25	49.305	49.15	49.175	96200.0
2001-05-30 14:00:00	IWM	ETF	49.195	49.415	49.185	49.3	90800.0
2001-05-30 14:30:00	IWM	ETF	49.3	49.445	49.3	49.44	87800.0
2001-05-30 15:00:00	IWM	ETF	49.445	49.49	49.325	49.325	57400.0
2001-05-30 15:30:00	IWM	ETF	49.325	49.375	49.265	49.3	47800.0
2001-05-30 16:00:00	IWM	ETF	49.35	49.475	49.25	49.35	7600.0
2001-05-30 09:30:00	DIA	ETF	110.02	110.5	110.0	110.27	397100.0
2001-05-30 10:00:00	DIA	ETF	110.25	110.59	109.9	110.04	377000.0

> showing 50 of 361 rows — these rows as CSV

> unlock the full archive -- $79 one-time