PREVIEW / etf_30min / 2001-05-31

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-05-31.parquet
  size:    14 KB
  rows:    358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-31 09:30:00	SPY	ETF	125.43	126.0	125.43	126.0	1519100.0
2001-05-31 10:00:00	SPY	ETF	125.87	126.15	125.37	125.62	693500.0
2001-05-31 10:30:00	SPY	ETF	125.71	125.87	125.31	125.44	578000.0
2001-05-31 11:00:00	SPY	ETF	125.44	125.9	125.26	125.74	516100.0
2001-05-31 11:30:00	SPY	ETF	125.82	125.99	125.62	125.87	239600.0
2001-05-31 12:00:00	SPY	ETF	125.81	125.87	125.58	125.77	185200.0
2001-05-31 12:30:00	SPY	ETF	125.82	126.38	125.77	126.27	1683100.0
2001-05-31 13:00:00	SPY	ETF	126.22	126.5	126.12	126.37	307700.0
2001-05-31 13:30:00	SPY	ETF	126.35	126.76	126.32	126.39	305600.0
2001-05-31 14:00:00	SPY	ETF	126.36	126.67	126.15	126.46	315300.0
2001-05-31 14:30:00	SPY	ETF	126.42	126.73	126.35	126.5	553700.0
2001-05-31 15:00:00	SPY	ETF	126.55	126.59	126.26	126.27	928400.0
2001-05-31 15:30:00	SPY	ETF	126.25	126.36	126.0	126.1	1178600.0
2001-05-31 16:00:00	SPY	ETF	126.04	126.12	125.7	125.87	549900.0
2001-05-31 16:30:00	SPY	ETF	125.82	125.82	125.82	125.82	100.0
2001-05-31 17:00:00	SPY	ETF	125.79	126.04	125.79	126.04	3100.0
2001-05-31 17:30:00	SPY	ETF	125.95	125.96	125.95	125.96	1000.0
2001-05-31 09:30:00	QQQ	ETF	44.54	45.22	44.5	45.15	8320200.0
2001-05-31 10:00:00	QQQ	ETF	45.14	45.42	44.39	45.13	7077100.0
2001-05-31 10:30:00	QQQ	ETF	45.13	45.3	44.7	44.77	4834500.0
2001-05-31 11:00:00	QQQ	ETF	44.77	45.17	44.62	45.07	4303900.0
2001-05-31 11:30:00	QQQ	ETF	45.09	45.34	44.92	45.25	3126800.0
2001-05-31 12:00:00	QQQ	ETF	45.24	45.29	45.01	45.18	3566100.0
2001-05-31 12:30:00	QQQ	ETF	45.2	45.57	45.17	45.38	3996000.0
2001-05-31 13:00:00	QQQ	ETF	45.35	45.68	45.25	45.65	3727500.0
2001-05-31 13:30:00	QQQ	ETF	45.62	45.85	45.52	45.6	3606900.0
2001-05-31 14:00:00	QQQ	ETF	45.6	45.8	45.41	45.58	2886700.0
2001-05-31 14:30:00	QQQ	ETF	45.57	45.76	45.49	45.6	2208000.0
2001-05-31 15:00:00	QQQ	ETF	45.59	45.61	45.2	45.22	4160000.0
2001-05-31 15:30:00	QQQ	ETF	45.25	45.25	44.72	44.85	8526800.0
2001-05-31 16:00:00	QQQ	ETF	44.81	45.6	44.7	44.75	1584400.0
2001-05-31 16:30:00	QQQ	ETF	44.78	44.91	44.73	44.77	184400.0
2001-05-31 17:00:00	QQQ	ETF	44.83	44.97	44.75	44.82	70500.0
2001-05-31 17:30:00	QQQ	ETF	44.85	44.92	44.73	44.86	122900.0
2001-05-31 18:00:00	QQQ	ETF	44.87	45.0	44.75	44.75	46000.0
2001-05-31 18:30:00	QQQ	ETF	45.0	45.0	45.0	45.0	100.0
2001-05-31 09:30:00	IWM	ETF	49.575	49.865	49.575	49.865	61200.0
2001-05-31 10:00:00	IWM	ETF	49.745	49.89	49.745	49.795	29600.0
2001-05-31 10:30:00	IWM	ETF	49.75	49.87	49.665	49.71	35800.0
2001-05-31 11:00:00	IWM	ETF	49.725	49.785	49.665	49.72	46400.0
2001-05-31 11:30:00	IWM	ETF	49.775	49.875	49.775	49.855	63800.0
2001-05-31 12:00:00	IWM	ETF	49.85	49.85	49.75	49.8	13800.0
2001-05-31 12:30:00	IWM	ETF	49.8	49.89	49.78	49.85	66800.0
2001-05-31 13:00:00	IWM	ETF	49.845	50.0	49.8	49.95	59600.0
2001-05-31 13:30:00	IWM	ETF	49.95	50.045	49.9	49.955	88400.0
2001-05-31 14:00:00	IWM	ETF	49.955	50.09	49.95	49.95	63000.0
2001-05-31 14:30:00	IWM	ETF	49.925	50.025	49.925	50.025	23600.0
2001-05-31 15:00:00	IWM	ETF	50.0	50.1	49.85	49.93	138000.0
2001-05-31 15:30:00	IWM	ETF	49.91	49.99	49.6	49.65	129600.0
2001-05-31 16:00:00	IWM	ETF	49.4	49.55	49.4	49.55	133600.0

> showing 50 of 358 rows — these rows as CSV

> unlock the full archive -- $79 one-time