PREVIEW / etf_30min / 2001-06-04

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-04.parquet
  size:    14 KB
  rows:    352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-04 09:30:00	SPY	ETF	126.8	127.22	126.5	126.59	923200.0
2001-06-04 10:00:00	SPY	ETF	126.67	126.74	126.21	126.38	760000.0
2001-06-04 10:30:00	SPY	ETF	126.38	126.49	126.08	126.49	408900.0
2001-06-04 11:00:00	SPY	ETF	126.4	126.6	126.2	126.54	133500.0
2001-06-04 11:30:00	SPY	ETF	126.55	126.66	126.38	126.66	326700.0
2001-06-04 12:00:00	SPY	ETF	126.65	126.87	126.55	126.77	179000.0
2001-06-04 12:30:00	SPY	ETF	126.8	127.0	126.7	126.84	468400.0
2001-06-04 13:00:00	SPY	ETF	126.84	127.07	126.66	126.75	388400.0
2001-06-04 13:30:00	SPY	ETF	126.68	126.9	126.6	126.72	110700.0
2001-06-04 14:00:00	SPY	ETF	126.72	126.78	126.5	126.76	156800.0
2001-06-04 14:30:00	SPY	ETF	126.77	127.0	126.66	126.98	161100.0
2001-06-04 15:00:00	SPY	ETF	126.95	127.18	126.91	126.98	288100.0
2001-06-04 15:30:00	SPY	ETF	127.02	127.27	127.0	127.18	508500.0
2001-06-04 16:00:00	SPY	ETF	127.16	128.3	127.01	127.34	530600.0
2001-06-04 16:30:00	SPY	ETF	127.23	127.23	127.23	127.23	1000.0
2001-06-04 09:30:00	QQQ	ETF	46.33	46.66	45.6	45.74	9108200.0
2001-06-04 10:00:00	QQQ	ETF	45.74	45.95	45.44	45.61	5730300.0
2001-06-04 10:30:00	QQQ	ETF	45.61	45.7	45.29	45.55	3645700.0
2001-06-04 11:00:00	QQQ	ETF	45.57	45.75	45.36	45.7	2112300.0
2001-06-04 11:30:00	QQQ	ETF	45.71	45.85	45.56	45.77	2243900.0
2001-06-04 12:00:00	QQQ	ETF	45.77	46.0	45.71	46.0	1947900.0
2001-06-04 12:30:00	QQQ	ETF	45.98	46.2	45.88	46.0	3349700.0
2001-06-04 13:00:00	QQQ	ETF	45.97	46.16	45.71	45.76	2057900.0
2001-06-04 13:30:00	QQQ	ETF	45.75	45.96	45.6	45.7	1317800.0
2001-06-04 14:00:00	QQQ	ETF	45.68	45.78	45.5	45.78	1964500.0
2001-06-04 14:30:00	QQQ	ETF	45.75	45.93	45.62	45.85	1601500.0
2001-06-04 15:00:00	QQQ	ETF	45.85	46.06	45.75	45.81	2081300.0
2001-06-04 15:30:00	QQQ	ETF	45.81	46.02	45.64	45.76	2701900.0
2001-06-04 16:00:00	QQQ	ETF	45.76	45.9	45.71	45.9	595000.0
2001-06-04 16:30:00	QQQ	ETF	45.87	45.9	45.8	45.81	14800.0
2001-06-04 17:00:00	QQQ	ETF	45.8	46.05	45.8	46.05	103000.0
2001-06-04 17:30:00	QQQ	ETF	46.01	46.15	46.0	46.09	55400.0
2001-06-04 18:00:00	QQQ	ETF	46.1	46.2	46.08	46.14	17100.0
2001-06-04 09:30:00	IWM	ETF	50.375	50.38	50.15	50.15	31000.0
2001-06-04 10:00:00	IWM	ETF	50.2	50.295	50.2	50.285	6000.0
2001-06-04 10:30:00	IWM	ETF	50.295	50.3	50.275	50.3	11400.0
2001-06-04 11:00:00	IWM	ETF	50.3	50.355	50.265	50.345	65800.0
2001-06-04 11:30:00	IWM	ETF	50.355	50.495	50.355	50.495	15000.0
2001-06-04 12:00:00	IWM	ETF	50.515	50.55	50.515	50.55	11400.0
2001-06-04 12:30:00	IWM	ETF	50.55	50.67	50.55	50.625	3800.0
2001-06-04 13:00:00	IWM	ETF	50.72	50.725	50.6	50.605	72200.0
2001-06-04 13:30:00	IWM	ETF	50.6	50.6	50.515	50.515	16200.0
2001-06-04 14:00:00	IWM	ETF	50.5	50.515	50.39	50.475	40200.0
2001-06-04 14:30:00	IWM	ETF	50.4	50.525	50.4	50.495	14800.0
2001-06-04 15:00:00	IWM	ETF	50.5	50.645	50.5	50.525	32200.0
2001-06-04 15:30:00	IWM	ETF	50.5	50.72	50.48	50.575	90200.0
2001-06-04 16:00:00	IWM	ETF	50.725	50.79	50.725	50.79	2800.0
2001-06-04 09:30:00	DIA	ETF	110.25	110.4	109.88	109.95	176200.0
2001-06-04 10:00:00	DIA	ETF	109.9	109.98	109.55	109.61	125300.0
2001-06-04 10:30:00	DIA	ETF	109.63	109.89	109.5	109.8	79800.0

> showing 50 of 352 rows — these rows as CSV

> unlock the full archive -- $79 one-time