PREVIEW / etf_30min / 2001-06-06

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-06.parquet
  size:    15 KB
  rows:    372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-06 09:30:00	SPY	ETF	128.83	128.83	128.24	128.41	1841700.0
2001-06-06 10:00:00	SPY	ETF	128.44	128.8	127.95	128.0	1229100.0
2001-06-06 10:30:00	SPY	ETF	128.07	128.21	127.81	128.18	840200.0
2001-06-06 11:00:00	SPY	ETF	128.18	128.23	127.45	127.7	1487300.0
2001-06-06 11:30:00	SPY	ETF	127.74	127.87	127.52	127.63	848200.0
2001-06-06 12:00:00	SPY	ETF	127.62	127.91	127.57	127.82	882900.0
2001-06-06 12:30:00	SPY	ETF	127.82	128.04	127.8	127.9	468500.0
2001-06-06 13:00:00	SPY	ETF	127.87	128.19	127.76	127.8	603500.0
2001-06-06 13:30:00	SPY	ETF	127.76	128.17	127.6	128.17	388000.0
2001-06-06 14:00:00	SPY	ETF	128.11	128.25	127.84	127.85	405600.0
2001-06-06 14:30:00	SPY	ETF	127.86	127.98	127.62	127.72	583000.0
2001-06-06 15:00:00	SPY	ETF	127.76	127.76	127.36	127.53	580600.0
2001-06-06 15:30:00	SPY	ETF	127.51	127.64	127.41	127.48	713400.0
2001-06-06 16:00:00	SPY	ETF	127.53	127.84	127.43	127.54	762300.0
2001-06-06 16:30:00	SPY	ETF	127.72	127.72	127.72	127.72	200.0
2001-06-06 18:00:00	SPY	ETF	127.5	127.5	127.3	127.3	2700.0
2001-06-06 09:30:00	QQQ	ETF	48.08	48.19	47.7	48.0	10187700.0
2001-06-06 10:00:00	QQQ	ETF	48.0	48.49	47.64	47.7	7712700.0
2001-06-06 10:30:00	QQQ	ETF	47.74	48.09	47.6	47.97	4001900.0
2001-06-06 11:00:00	QQQ	ETF	47.99	48.05	47.07	47.22	9965600.0
2001-06-06 11:30:00	QQQ	ETF	47.26	47.55	47.08	47.2	4133200.0
2001-06-06 12:00:00	QQQ	ETF	47.19	47.52	47.15	47.45	1520600.0
2001-06-06 12:30:00	QQQ	ETF	47.49	47.85	47.41	47.7	3325500.0
2001-06-06 13:00:00	QQQ	ETF	47.69	47.94	47.59	47.65	2048100.0
2001-06-06 13:30:00	QQQ	ETF	47.65	47.98	47.51	47.97	1786100.0
2001-06-06 14:00:00	QQQ	ETF	47.97	48.14	47.8	47.96	2928700.0
2001-06-06 14:30:00	QQQ	ETF	47.9	47.96	47.58	47.68	2292600.0
2001-06-06 15:00:00	QQQ	ETF	47.67	47.75	47.4	47.55	2598700.0
2001-06-06 15:30:00	QQQ	ETF	47.53	47.65	47.34	47.43	4738300.0
2001-06-06 16:00:00	QQQ	ETF	47.4	47.6	47.4	47.52	1263800.0
2001-06-06 16:30:00	QQQ	ETF	47.52	47.56	47.49	47.54	7100.0
2001-06-06 17:00:00	QQQ	ETF	47.5	47.56	47.49	47.53	4600.0
2001-06-06 17:30:00	QQQ	ETF	47.51	47.58	47.4	47.45	21900.0
2001-06-06 18:00:00	QQQ	ETF	47.45	47.46	47.37	47.4	9500.0
2001-06-06 09:30:00	IWM	ETF	51.5	51.625	51.325	51.375	28000.0
2001-06-06 10:00:00	IWM	ETF	51.4	51.595	51.33	51.5	26800.0
2001-06-06 10:30:00	IWM	ETF	51.32	51.35	51.255	51.255	72800.0
2001-06-06 11:00:00	IWM	ETF	51.3	51.3	51.075	51.175	223800.0
2001-06-06 11:30:00	IWM	ETF	51.175	51.185	51.11	51.11	93400.0
2001-06-06 12:00:00	IWM	ETF	51.25	51.25	51.15	51.15	600.0
2001-06-06 12:30:00	IWM	ETF	51.2	51.295	51.2	51.275	9000.0
2001-06-06 13:00:00	IWM	ETF	51.275	51.275	51.15	51.15	182600.0
2001-06-06 13:30:00	IWM	ETF	51.25	51.25	51.115	51.175	49400.0
2001-06-06 14:00:00	IWM	ETF	51.225	51.395	51.225	51.345	122000.0
2001-06-06 14:30:00	IWM	ETF	51.25	51.295	51.205	51.275	13200.0
2001-06-06 15:00:00	IWM	ETF	51.29	51.29	51.26	51.26	400.0
2001-06-06 15:30:00	IWM	ETF	51.29	51.29	51.11	51.125	216000.0
2001-06-06 16:00:00	IWM	ETF	51.125	51.175	51.105	51.175	15200.0
2001-06-06 09:30:00	DIA	ETF	111.85	111.92	111.5	111.7	406100.0
2001-06-06 10:00:00	DIA	ETF	111.74	111.94	111.44	111.46	265600.0

> showing 50 of 372 rows — these rows as CSV

> unlock the full archive -- $79 one-time