PREVIEW / etf_30min / 2001-06-07

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-07.parquet
  size:    15 KB
  rows:    376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-07 09:30:00	SPY	ETF	127.05	127.78	127.05	127.47	1082300.0
2001-06-07 10:00:00	SPY	ETF	127.46	127.78	127.3	127.53	474100.0
2001-06-07 10:30:00	SPY	ETF	127.47	128.13	127.45	127.82	484400.0
2001-06-07 11:00:00	SPY	ETF	127.81	128.0	127.5	127.56	487000.0
2001-06-07 11:30:00	SPY	ETF	127.57	127.59	127.3	127.44	371900.0
2001-06-07 12:00:00	SPY	ETF	127.39	127.43	127.06	127.3	303400.0
2001-06-07 12:30:00	SPY	ETF	127.33	127.44	127.16	127.3	253200.0
2001-06-07 13:00:00	SPY	ETF	127.3	127.55	127.0	127.45	403500.0
2001-06-07 13:30:00	SPY	ETF	127.45	127.96	127.44	127.88	396300.0
2001-06-07 14:00:00	SPY	ETF	127.86	128.09	127.69	127.77	396800.0
2001-06-07 14:30:00	SPY	ETF	127.76	128.13	127.76	127.8	316200.0
2001-06-07 15:00:00	SPY	ETF	127.92	128.17	127.85	128.05	433300.0
2001-06-07 15:30:00	SPY	ETF	128.1	128.29	127.88	128.24	742300.0
2001-06-07 16:00:00	SPY	ETF	128.22	128.35	128.1	128.1	440100.0
2001-06-07 16:30:00	SPY	ETF	128.3	128.5	128.1	128.45	13300.0
2001-06-07 17:00:00	SPY	ETF	128.52	128.73	128.46	128.47	8300.0
2001-06-07 17:30:00	SPY	ETF	128.63	128.75	128.63	128.7	4000.0
2001-06-07 18:00:00	SPY	ETF	128.65	128.8	128.65	128.8	3600.0
2001-06-07 09:30:00	QQQ	ETF	47.13	47.89	47.07	47.76	8825300.0
2001-06-07 10:00:00	QQQ	ETF	47.77	48.24	47.72	48.1	5611600.0
2001-06-07 10:30:00	QQQ	ETF	48.1	48.6	48.0	48.26	5345900.0
2001-06-07 11:00:00	QQQ	ETF	48.23	48.39	48.0	48.09	3843700.0
2001-06-07 11:30:00	QQQ	ETF	48.09	48.2	47.48	48.03	1927200.0
2001-06-07 12:00:00	QQQ	ETF	48.03	48.09	47.74	47.9	2948500.0
2001-06-07 12:30:00	QQQ	ETF	47.9	48.06	47.8	47.96	1567000.0
2001-06-07 13:00:00	QQQ	ETF	47.97	48.32	47.79	48.22	5178300.0
2001-06-07 13:30:00	QQQ	ETF	48.19	48.66	48.16	48.6	3872200.0
2001-06-07 14:00:00	QQQ	ETF	48.61	48.84	48.5	48.59	5523200.0
2001-06-07 14:30:00	QQQ	ETF	48.59	48.83	48.46	48.7	2975000.0
2001-06-07 15:00:00	QQQ	ETF	48.68	48.9	48.5	48.66	4312400.0
2001-06-07 15:30:00	QQQ	ETF	48.67	48.91	48.5	48.89	5712500.0
2001-06-07 16:00:00	QQQ	ETF	48.88	49.25	48.35	49.17	4125700.0
2001-06-07 16:30:00	QQQ	ETF	49.23	49.55	48.7	49.4	1004800.0
2001-06-07 17:00:00	QQQ	ETF	49.35	49.62	49.35	49.51	311200.0
2001-06-07 17:30:00	QQQ	ETF	49.5	49.59	49.42	49.5	131800.0
2001-06-07 18:00:00	QQQ	ETF	49.5	49.8	49.5	49.69	50200.0
2001-06-07 09:30:00	IWM	ETF	51.0	51.275	51.0	51.275	27600.0
2001-06-07 10:00:00	IWM	ETF	51.195	51.225	51.025	51.025	4600.0
2001-06-07 10:30:00	IWM	ETF	51.28	51.375	51.28	51.375	2200.0
2001-06-07 11:00:00	IWM	ETF	51.375	51.375	51.13	51.13	15600.0
2001-06-07 11:30:00	IWM	ETF	51.155	51.275	51.125	51.17	8200.0
2001-06-07 12:00:00	IWM	ETF	51.145	51.145	51.03	51.1	1000.0
2001-06-07 12:30:00	IWM	ETF	51.1	51.1	51.025	51.025	4000.0
2001-06-07 13:00:00	IWM	ETF	51.1	51.1	51.1	51.1	4000.0
2001-06-07 13:30:00	IWM	ETF	51.195	51.25	51.195	51.25	12400.0
2001-06-07 14:00:00	IWM	ETF	51.27	51.4	51.155	51.23	48000.0
2001-06-07 14:30:00	IWM	ETF	51.25	51.395	51.23	51.375	12600.0
2001-06-07 15:00:00	IWM	ETF	51.45	51.5	51.45	51.45	3800.0
2001-06-07 15:30:00	IWM	ETF	51.445	51.45	51.315	51.45	76200.0
2001-06-07 16:00:00	IWM	ETF	51.575	51.575	51.39	51.39	36200.0

> showing 50 of 376 rows — these rows as CSV

> unlock the full archive -- $79 one-time