PREVIEW / etf_30min / 2001-06-08

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-08.parquet
  size:    13 KB
  rows:    319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-08 09:30:00	SPY	ETF	127.7	127.87	127.5	127.69	1031600.0
2001-06-08 10:00:00	SPY	ETF	127.71	127.71	126.77	126.97	843300.0
2001-06-08 10:30:00	SPY	ETF	126.97	126.97	126.97	126.97	1000.0
2001-06-08 11:30:00	SPY	ETF	126.9	127.09	126.54	126.65	649100.0
2001-06-08 12:00:00	SPY	ETF	126.62	126.72	126.14	126.37	985100.0
2001-06-08 12:30:00	SPY	ETF	126.28	126.54	126.21	126.5	463900.0
2001-06-08 13:00:00	SPY	ETF	126.52	126.75	126.36	126.45	358200.0
2001-06-08 13:30:00	SPY	ETF	126.47	126.72	126.32	126.62	862700.0
2001-06-08 14:00:00	SPY	ETF	126.68	126.85	126.55	126.85	251100.0
2001-06-08 14:30:00	SPY	ETF	126.81	127.03	126.7	126.85	419400.0
2001-06-08 15:00:00	SPY	ETF	126.88	127.05	126.65	126.8	252800.0
2001-06-08 15:30:00	SPY	ETF	126.84	127.25	126.81	127.0	621900.0
2001-06-08 16:00:00	SPY	ETF	127.0	127.19	126.96	127.05	349800.0
2001-06-08 16:30:00	SPY	ETF	127.03	127.03	127.03	127.03	694900.0
2001-06-08 09:30:00	QQQ	ETF	48.72	48.77	47.9	48.21	10203400.0
2001-06-08 10:00:00	QQQ	ETF	48.21	48.26	47.54	47.81	7216400.0
2001-06-08 10:30:00	QQQ	ETF	47.79	47.95	47.63	47.8	2507000.0
2001-06-08 11:00:00	QQQ	ETF	47.8	47.83	47.4	47.53	2363600.0
2001-06-08 11:30:00	QQQ	ETF	47.55	47.78	47.35	47.37	5153700.0
2001-06-08 12:00:00	QQQ	ETF	47.35	47.46	46.95	47.19	5604300.0
2001-06-08 12:30:00	QQQ	ETF	47.22	47.4	47.01	47.37	2998200.0
2001-06-08 13:00:00	QQQ	ETF	47.3	47.49	47.15	47.17	2633900.0
2001-06-08 13:30:00	QQQ	ETF	47.16	47.33	47.07	47.33	3461600.0
2001-06-08 14:00:00	QQQ	ETF	47.33	47.45	47.2	47.39	1755900.0
2001-06-08 14:30:00	QQQ	ETF	47.38	47.7	47.31	47.43	2411100.0
2001-06-08 15:00:00	QQQ	ETF	47.45	47.54	47.18	47.2	2897200.0
2001-06-08 15:30:00	QQQ	ETF	47.19	47.5	47.17	47.27	3596000.0
2001-06-08 16:00:00	QQQ	ETF	47.27	47.36	47.23	47.26	984000.0
2001-06-08 16:30:00	QQQ	ETF	47.27	47.45	47.27	47.3	6400.0
2001-06-08 17:00:00	QQQ	ETF	47.27	47.35	47.25	47.31	11800.0
2001-06-08 17:30:00	QQQ	ETF	47.31	47.35	47.25	47.35	2700.0
2001-06-08 18:00:00	QQQ	ETF	47.28	47.28	47.28	47.28	4000.0
2001-06-08 09:30:00	IWM	ETF	51.25	51.3	51.15	51.175	50000.0
2001-06-08 10:00:00	IWM	ETF	51.165	51.275	51.025	51.11	49400.0
2001-06-08 10:30:00	IWM	ETF	51.15	51.17	51.145	51.17	26200.0
2001-06-08 11:00:00	IWM	ETF	51.075	51.075	51.075	51.075	200.0
2001-06-08 11:30:00	IWM	ETF	51.075	51.075	50.725	50.9	11000.0
2001-06-08 12:00:00	IWM	ETF	50.725	50.875	50.525	50.525	48600.0
2001-06-08 12:30:00	IWM	ETF	50.75	50.75	50.75	50.75	3800.0
2001-06-08 13:00:00	IWM	ETF	50.745	50.875	50.655	50.875	44000.0
2001-06-08 13:30:00	IWM	ETF	50.775	50.87	50.625	50.87	103600.0
2001-06-08 14:00:00	IWM	ETF	50.875	51.025	50.825	50.875	85600.0
2001-06-08 14:30:00	IWM	ETF	50.9	51.075	50.9	51.075	2200.0
2001-06-08 15:00:00	IWM	ETF	51.075	51.125	50.975	51.075	41800.0
2001-06-08 15:30:00	IWM	ETF	51.1	51.125	50.855	50.855	58000.0
2001-06-08 16:00:00	IWM	ETF	50.95	50.95	50.95	50.95	5000.0
2001-06-08 09:30:00	DIA	ETF	110.8	110.8	110.5	110.75	200600.0
2001-06-08 10:00:00	DIA	ETF	110.7	110.7	109.9	110.0	144500.0
2001-06-08 10:30:00	DIA	ETF	110.0	110.1	110.0	110.1	3000.0
2001-06-08 11:30:00	DIA	ETF	110.1	110.1	109.76	109.82	164700.0

> showing 50 of 319 rows — these rows as CSV

> unlock the full archive -- $79 one-time