PREVIEW / etf_30min / 2001-06-11

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-11.parquet
  size:    14 KB
  rows:    353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-11 09:30:00	SPY	ETF	126.71	126.99	126.47	126.57	1607800.0
2001-06-11 10:00:00	SPY	ETF	126.58	126.89	126.4	126.5	478400.0
2001-06-11 10:30:00	SPY	ETF	126.49	126.57	125.96	126.0	618400.0
2001-06-11 11:00:00	SPY	ETF	126.05	126.05	125.6	125.76	430400.0
2001-06-11 11:30:00	SPY	ETF	125.79	125.87	125.56	125.83	314500.0
2001-06-11 12:00:00	SPY	ETF	125.8	125.91	125.63	125.78	308500.0
2001-06-11 12:30:00	SPY	ETF	125.84	125.92	125.72	125.78	173800.0
2001-06-11 13:00:00	SPY	ETF	125.73	125.98	125.61	125.67	230600.0
2001-06-11 13:30:00	SPY	ETF	125.72	125.72	125.42	125.55	324900.0
2001-06-11 14:00:00	SPY	ETF	125.57	125.68	125.41	125.53	505700.0
2001-06-11 14:30:00	SPY	ETF	125.53	125.91	125.51	125.83	421300.0
2001-06-11 15:00:00	SPY	ETF	125.8	126.13	125.68	126.06	680400.0
2001-06-11 15:30:00	SPY	ETF	126.01	126.22	125.83	125.94	483000.0
2001-06-11 16:00:00	SPY	ETF	125.94	126.16	125.52	125.52	146600.0
2001-06-11 16:30:00	SPY	ETF	126.15	126.17	126.15	126.17	10100.0
2001-06-11 09:30:00	QQQ	ETF	46.9	47.0	46.4	46.55	8168100.0
2001-06-11 10:00:00	QQQ	ETF	46.55	46.68	46.25	46.31	5143300.0
2001-06-11 10:30:00	QQQ	ETF	46.34	46.4	45.9	45.95	4217700.0
2001-06-11 11:00:00	QQQ	ETF	45.95	45.98	45.73	45.83	4184500.0
2001-06-11 11:30:00	QQQ	ETF	45.83	45.87	45.6	45.87	3835200.0
2001-06-11 12:00:00	QQQ	ETF	45.84	45.9	45.7	45.76	1218900.0
2001-06-11 12:30:00	QQQ	ETF	45.76	45.98	45.75	45.83	1696600.0
2001-06-11 13:00:00	QQQ	ETF	45.85	45.98	45.66	45.75	1611400.0
2001-06-11 13:30:00	QQQ	ETF	45.78	45.78	45.51	45.55	2970800.0
2001-06-11 14:00:00	QQQ	ETF	45.55	45.73	45.49	45.64	1736100.0
2001-06-11 14:30:00	QQQ	ETF	45.7	45.95	45.63	45.9	2740600.0
2001-06-11 15:00:00	QQQ	ETF	45.88	46.2	45.73	46.11	4059100.0
2001-06-11 15:30:00	QQQ	ETF	46.1	46.25	45.99	46.04	4186000.0
2001-06-11 16:00:00	QQQ	ETF	46.04	46.1	45.8	45.94	988900.0
2001-06-11 16:30:00	QQQ	ETF	46.0	46.25	45.94	46.04	13500.0
2001-06-11 17:00:00	QQQ	ETF	46.08	46.11	46.06	46.1	24300.0
2001-06-11 17:30:00	QQQ	ETF	46.1	46.18	46.1	46.18	10100.0
2001-06-11 18:00:00	QQQ	ETF	46.12	46.18	46.12	46.18	4300.0
2001-06-11 09:30:00	IWM	ETF	50.95	50.95	50.75	50.75	8000.0
2001-06-11 10:00:00	IWM	ETF	50.75	50.75	50.75	50.75	400.0
2001-06-11 10:30:00	IWM	ETF	50.55	50.675	50.545	50.545	14200.0
2001-06-11 11:00:00	IWM	ETF	50.54	50.545	50.475	50.475	101600.0
2001-06-11 11:30:00	IWM	ETF	50.45	50.49	50.3	50.305	11800.0
2001-06-11 12:00:00	IWM	ETF	50.4	50.4	50.35	50.4	53600.0
2001-06-11 12:30:00	IWM	ETF	50.525	50.545	50.38	50.475	78600.0
2001-06-11 13:00:00	IWM	ETF	50.375	50.53	50.375	50.375	10800.0
2001-06-11 13:30:00	IWM	ETF	50.475	50.475	50.25	50.255	55400.0
2001-06-11 14:00:00	IWM	ETF	50.33	50.33	50.25	50.28	16600.0
2001-06-11 14:30:00	IWM	ETF	50.345	50.415	50.255	50.275	17400.0
2001-06-11 15:00:00	IWM	ETF	50.285	50.595	50.275	50.55	58600.0
2001-06-11 15:30:00	IWM	ETF	50.55	50.55	50.4	50.42	63800.0
2001-06-11 16:00:00	IWM	ETF	50.3	50.3	50.275	50.275	21000.0
2001-06-11 09:30:00	DIA	ETF	109.55	109.85	109.37	109.58	542500.0
2001-06-11 10:00:00	DIA	ETF	109.5	109.85	109.41	109.55	203300.0
2001-06-11 10:30:00	DIA	ETF	109.55	109.65	109.12	109.15	344300.0

> showing 50 of 353 rows — these rows as CSV

> unlock the full archive -- $79 one-time