PREVIEW / etf_30min / 2001-06-12

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-12.parquet
  size:    15 KB
  rows:    358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-12 09:30:00	SPY	ETF	124.86	125.07	124.75	124.92	1305000.0
2001-06-12 10:00:00	SPY	ETF	124.92	124.92	124.2	124.22	1040100.0
2001-06-12 10:30:00	SPY	ETF	124.27	124.32	124.04	124.25	543100.0
2001-06-12 11:00:00	SPY	ETF	124.3	124.43	124.11	124.18	619000.0
2001-06-12 11:30:00	SPY	ETF	124.19	124.54	124.14	124.52	449500.0
2001-06-12 12:00:00	SPY	ETF	124.53	124.54	124.3	124.32	223300.0
2001-06-12 12:30:00	SPY	ETF	124.33	124.44	124.24	124.27	215900.0
2001-06-12 13:00:00	SPY	ETF	124.34	124.74	124.25	124.72	210400.0
2001-06-12 13:30:00	SPY	ETF	124.7	125.2	124.7	125.03	615800.0
2001-06-12 14:00:00	SPY	ETF	125.01	125.54	125.01	125.2	617500.0
2001-06-12 14:30:00	SPY	ETF	125.16	125.78	124.95	125.78	459400.0
2001-06-12 15:00:00	SPY	ETF	125.79	126.59	125.7	126.59	1313400.0
2001-06-12 15:30:00	SPY	ETF	126.57	126.74	125.86	126.13	1125300.0
2001-06-12 16:00:00	SPY	ETF	126.13	126.16	124.56	125.88	280700.0
2001-06-12 16:30:00	SPY	ETF	125.8	125.8	125.8	125.8	25000.0
2001-06-12 17:30:00	SPY	ETF	125.78	125.8	125.74	125.8	4200.0
2001-06-12 18:00:00	SPY	ETF	125.98	125.98	125.98	125.98	700.0
2001-06-12 09:30:00	QQQ	ETF	44.87	45.0	44.55	44.95	11516600.0
2001-06-12 10:00:00	QQQ	ETF	44.96	45.02	44.3	44.43	7079100.0
2001-06-12 10:30:00	QQQ	ETF	44.43	44.58	44.23	44.54	4309100.0
2001-06-12 11:00:00	QQQ	ETF	44.56	44.73	44.38	44.42	3584500.0
2001-06-12 11:30:00	QQQ	ETF	44.42	44.89	44.42	44.85	3263100.0
2001-06-12 12:00:00	QQQ	ETF	44.84	44.86	44.65	44.7	2466400.0
2001-06-12 12:30:00	QQQ	ETF	44.73	44.79	44.5	44.61	1519100.0
2001-06-12 13:00:00	QQQ	ETF	44.61	45.01	44.58	45.0	3066300.0
2001-06-12 13:30:00	QQQ	ETF	45.0	45.49	44.96	45.32	5940500.0
2001-06-12 14:00:00	QQQ	ETF	45.29	45.81	45.28	45.56	6988400.0
2001-06-12 14:30:00	QQQ	ETF	45.56	46.1	45.28	46.1	5896800.0
2001-06-12 15:00:00	QQQ	ETF	46.09	46.62	45.92	46.61	9373700.0
2001-06-12 15:30:00	QQQ	ETF	46.62	46.7	45.9	46.17	9720000.0
2001-06-12 16:00:00	QQQ	ETF	46.16	46.19	45.8	45.96	1153200.0
2001-06-12 16:30:00	QQQ	ETF	45.9	45.99	45.25	45.85	58400.0
2001-06-12 17:00:00	QQQ	ETF	46.0	46.0	45.0	45.9	12900.0
2001-06-12 17:30:00	QQQ	ETF	45.9	45.96	45.81	45.9	10100.0
2001-06-12 18:00:00	QQQ	ETF	45.91	46.0	45.91	45.99	6100.0
2001-06-12 09:30:00	IWM	ETF	50.0	50.1	50.0	50.015	38000.0
2001-06-12 10:00:00	IWM	ETF	50.175	50.175	49.73	49.735	73200.0
2001-06-12 10:30:00	IWM	ETF	49.8	49.94	49.8	49.85	17600.0
2001-06-12 11:00:00	IWM	ETF	49.94	50.0	49.825	49.84	118200.0
2001-06-12 11:30:00	IWM	ETF	49.83	50.075	49.83	50.0	43200.0
2001-06-12 12:00:00	IWM	ETF	50.04	50.075	50.005	50.025	3600.0
2001-06-12 12:30:00	IWM	ETF	49.95	49.975	49.85	49.875	87000.0
2001-06-12 13:00:00	IWM	ETF	49.805	50.005	49.805	50.005	2200.0
2001-06-12 13:30:00	IWM	ETF	49.975	50.055	49.975	50.005	19000.0
2001-06-12 14:00:00	IWM	ETF	50.085	50.13	50.085	50.13	39400.0
2001-06-12 14:30:00	IWM	ETF	50.15	50.285	50.14	50.285	5600.0
2001-06-12 15:00:00	IWM	ETF	50.35	50.645	50.35	50.645	68600.0
2001-06-12 15:30:00	IWM	ETF	50.645	50.75	50.4	50.435	160600.0
2001-06-12 16:00:00	IWM	ETF	50.575	50.575	50.4	50.4	8800.0
2001-06-12 09:30:00	DIA	ETF	108.69	108.9	108.56	108.6	350400.0

> showing 50 of 358 rows — these rows as CSV

> unlock the full archive -- $79 one-time