PREVIEW / etf_30min / 2001-06-13

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-13.parquet
  size:    14 KB
  rows:    342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-13 09:30:00	SPY	ETF	126.17	126.49	125.62	126.32	1123500.0
2001-06-13 10:00:00	SPY	ETF	126.3	126.37	125.77	125.85	953700.0
2001-06-13 10:30:00	SPY	ETF	125.81	126.35	125.53	126.19	396700.0
2001-06-13 11:00:00	SPY	ETF	126.19	126.43	126.12	126.38	429100.0
2001-06-13 11:30:00	SPY	ETF	126.44	126.58	126.21	126.3	370100.0
2001-06-13 12:00:00	SPY	ETF	126.33	126.39	126.1	126.13	495400.0
2001-06-13 12:30:00	SPY	ETF	126.11	126.25	125.95	126.03	458900.0
2001-06-13 13:00:00	SPY	ETF	126.03	126.03	125.75	125.85	334100.0
2001-06-13 13:30:00	SPY	ETF	125.82	126.07	125.45	125.49	171100.0
2001-06-13 14:00:00	SPY	ETF	125.5	125.55	125.22	125.47	500500.0
2001-06-13 14:30:00	SPY	ETF	125.46	125.6	125.04	125.13	551800.0
2001-06-13 15:00:00	SPY	ETF	125.2	125.21	124.75	125.02	637300.0
2001-06-13 15:30:00	SPY	ETF	124.98	125.22	124.67	124.74	647900.0
2001-06-13 16:00:00	SPY	ETF	124.76	124.85	124.65	124.7	371300.0
2001-06-13 16:30:00	SPY	ETF	124.65	124.67	123.6	124.65	1600.0
2001-06-13 17:30:00	SPY	ETF	124.95	124.95	124.95	124.95	100.0
2001-06-13 18:00:00	SPY	ETF	124.9	124.9	124.9	124.9	200.0
2001-06-13 09:30:00	QQQ	ETF	46.27	46.75	45.72	46.6	12045800.0
2001-06-13 10:00:00	QQQ	ETF	46.6	46.64	45.95	46.1	6744700.0
2001-06-13 10:30:00	QQQ	ETF	46.1	46.49	45.87	46.33	5656900.0
2001-06-13 11:00:00	QQQ	ETF	46.35	46.55	46.24	46.45	3582600.0
2001-06-13 11:30:00	QQQ	ETF	46.5	46.66	46.35	46.42	3671400.0
2001-06-13 12:00:00	QQQ	ETF	46.45	46.65	46.26	46.3	1726000.0
2001-06-13 12:30:00	QQQ	ETF	46.3	46.45	46.0	46.07	3077700.0
2001-06-13 13:00:00	QQQ	ETF	46.1	46.1	45.6	45.75	4225000.0
2001-06-13 13:30:00	QQQ	ETF	45.78	45.97	45.47	45.49	3722300.0
2001-06-13 14:00:00	QQQ	ETF	45.47	45.51	45.07	45.3	4889200.0
2001-06-13 14:30:00	QQQ	ETF	45.31	45.45	44.98	45.16	3403600.0
2001-06-13 15:00:00	QQQ	ETF	45.14	45.14	44.7	44.96	7731900.0
2001-06-13 15:30:00	QQQ	ETF	44.94	45.16	44.55	44.58	5047100.0
2001-06-13 16:00:00	QQQ	ETF	44.6	45.3	44.52	44.59	1075700.0
2001-06-13 16:30:00	QQQ	ETF	44.59	44.62	44.51	44.52	33700.0
2001-06-13 17:00:00	QQQ	ETF	44.51	44.59	44.49	44.59	46500.0
2001-06-13 17:30:00	QQQ	ETF	44.6	44.6	44.53	44.6	17700.0
2001-06-13 18:00:00	QQQ	ETF	44.6	44.62	44.57	44.57	8000.0
2001-06-13 09:30:00	IWM	ETF	50.625	50.825	50.5	50.825	73400.0
2001-06-13 10:00:00	IWM	ETF	50.825	50.875	50.65	50.8	22000.0
2001-06-13 10:30:00	IWM	ETF	50.825	50.85	50.68	50.825	11600.0
2001-06-13 11:00:00	IWM	ETF	50.9	50.95	50.68	50.875	5200.0
2001-06-13 11:30:00	IWM	ETF	50.92	50.995	50.75	50.8	16400.0
2001-06-13 12:00:00	IWM	ETF	50.82	51.0	50.82	50.825	117200.0
2001-06-13 12:30:00	IWM	ETF	50.925	50.925	50.805	50.825	102400.0
2001-06-13 13:00:00	IWM	ETF	50.825	50.825	50.77	50.78	7600.0
2001-06-13 13:30:00	IWM	ETF	50.8	50.825	50.8	50.82	2800.0
2001-06-13 14:00:00	IWM	ETF	50.7	50.76	50.65	50.65	14200.0
2001-06-13 14:30:00	IWM	ETF	50.65	50.67	50.56	50.595	298400.0
2001-06-13 15:00:00	IWM	ETF	50.6	50.6	50.45	50.465	15000.0
2001-06-13 15:30:00	IWM	ETF	50.465	50.535	50.2	50.33	29600.0
2001-06-13 16:00:00	IWM	ETF	50.37	50.37	50.3	50.33	40600.0
2001-06-13 09:30:00	DIA	ETF	109.75	110.15	109.42	109.85	388500.0

> showing 50 of 342 rows — these rows as CSV

> unlock the full archive -- $79 one-time