PREVIEW / etf_30min / 2001-06-14

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-14.parquet
  size:    15 KB
  rows:    367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-14 09:30:00	SPY	ETF	124.18	124.3	123.71	124.15	2039200.0
2001-06-14 10:00:00	SPY	ETF	124.12	124.24	123.65	123.89	1508800.0
2001-06-14 10:30:00	SPY	ETF	123.82	123.85	123.3	123.42	743500.0
2001-06-14 11:00:00	SPY	ETF	123.43	123.49	122.96	123.26	794600.0
2001-06-14 11:30:00	SPY	ETF	123.29	123.48	123.02	123.48	526400.0
2001-06-14 12:00:00	SPY	ETF	123.45	123.54	123.2	123.25	315600.0
2001-06-14 12:30:00	SPY	ETF	123.24	123.5	123.12	123.18	142900.0
2001-06-14 13:00:00	SPY	ETF	123.14	123.3	123.05	123.15	502900.0
2001-06-14 13:30:00	SPY	ETF	123.1	123.14	122.8	122.88	1018100.0
2001-06-14 14:00:00	SPY	ETF	122.88	123.0	122.55	122.88	906600.0
2001-06-14 14:30:00	SPY	ETF	122.89	123.2	122.76	122.96	712300.0
2001-06-14 15:00:00	SPY	ETF	122.9	123.43	122.86	123.0	986900.0
2001-06-14 15:30:00	SPY	ETF	123.0	123.0	122.24	122.48	1611800.0
2001-06-14 16:00:00	SPY	ETF	122.4	122.48	121.75	122.0	471300.0
2001-06-14 16:30:00	SPY	ETF	123.17	123.17	121.9	121.9	25900.0
2001-06-14 17:00:00	SPY	ETF	122.12	122.12	122.12	122.12	200.0
2001-06-14 17:30:00	SPY	ETF	121.84	121.84	121.84	121.84	300.0
2001-06-14 09:30:00	QQQ	ETF	44.02	44.4	43.59	44.24	13254800.0
2001-06-14 10:00:00	QQQ	ETF	44.2	44.3	43.7	43.81	10276600.0
2001-06-14 10:30:00	QQQ	ETF	43.79	43.81	43.27	43.43	8629500.0
2001-06-14 11:00:00	QQQ	ETF	43.43	43.5	43.1	43.44	6433600.0
2001-06-14 11:30:00	QQQ	ETF	43.44	43.7	43.3	43.68	4076200.0
2001-06-14 12:00:00	QQQ	ETF	43.68	43.79	43.41	43.47	4255600.0
2001-06-14 12:30:00	QQQ	ETF	43.45	43.65	43.3	43.31	2520500.0
2001-06-14 13:00:00	QQQ	ETF	43.31	43.48	43.15	43.3	2777000.0
2001-06-14 13:30:00	QQQ	ETF	43.27	43.35	43.0	43.01	4201500.0
2001-06-14 14:00:00	QQQ	ETF	43.01	43.06	42.7	42.97	7611500.0
2001-06-14 14:30:00	QQQ	ETF	43.0	43.2	42.81	42.95	5409700.0
2001-06-14 15:00:00	QQQ	ETF	42.96	43.45	42.9	43.04	6128600.0
2001-06-14 15:30:00	QQQ	ETF	43.05	43.07	42.61	42.67	9203600.0
2001-06-14 16:00:00	QQQ	ETF	42.65	42.75	42.0	42.27	3101300.0
2001-06-14 16:30:00	QQQ	ETF	42.26	42.4	42.0	42.38	150100.0
2001-06-14 17:00:00	QQQ	ETF	42.25	42.5	42.25	42.33	118100.0
2001-06-14 17:30:00	QQQ	ETF	42.35	42.38	42.25	42.3	23600.0
2001-06-14 18:00:00	QQQ	ETF	42.35	42.35	42.2	42.3	24600.0
2001-06-14 09:30:00	IWM	ETF	49.875	50.025	49.75	49.92	125600.0
2001-06-14 10:00:00	IWM	ETF	49.915	49.95	49.75	49.82	8800.0
2001-06-14 10:30:00	IWM	ETF	49.81	49.82	49.58	49.595	70200.0
2001-06-14 11:00:00	IWM	ETF	49.6	49.6	49.35	49.54	116600.0
2001-06-14 11:30:00	IWM	ETF	49.535	49.625	49.53	49.62	5400.0
2001-06-14 12:00:00	IWM	ETF	49.64	49.64	49.505	49.6	30200.0
2001-06-14 12:30:00	IWM	ETF	49.595	49.595	49.52	49.52	3600.0
2001-06-14 13:00:00	IWM	ETF	49.515	49.55	49.475	49.475	54400.0
2001-06-14 13:30:00	IWM	ETF	49.475	49.475	49.4	49.4	43200.0
2001-06-14 14:00:00	IWM	ETF	49.4	49.4	49.25	49.365	29400.0
2001-06-14 14:30:00	IWM	ETF	49.38	49.425	49.275	49.395	153400.0
2001-06-14 15:00:00	IWM	ETF	49.385	49.575	49.385	49.43	34400.0
2001-06-14 15:30:00	IWM	ETF	49.43	49.43	49.075	49.31	170600.0
2001-06-14 16:00:00	IWM	ETF	49.205	49.205	49.075	49.075	13200.0
2001-06-14 09:30:00	DIA	ETF	108.2	108.2	107.65	108.07	676900.0

> showing 50 of 367 rows — these rows as CSV

> unlock the full archive -- $79 one-time