PREVIEW / etf_30min / 2001-06-15

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-15.parquet
  size:    15 KB
  rows:    387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-15 09:30:00	SPY	ETF	120.91	121.47	120.7	120.7	1952100.0
2001-06-15 10:00:00	SPY	ETF	120.7	121.1	120.4	120.95	868400.0
2001-06-15 10:30:00	SPY	ETF	120.98	122.18	120.9	121.8	1673700.0
2001-06-15 11:00:00	SPY	ETF	121.72	122.36	121.72	122.16	800400.0
2001-06-15 11:30:00	SPY	ETF	122.16	122.27	121.56	121.72	642400.0
2001-06-15 12:00:00	SPY	ETF	121.63	122.06	121.61	121.83	281900.0
2001-06-15 12:30:00	SPY	ETF	121.8	122.4	121.78	122.31	607100.0
2001-06-15 13:00:00	SPY	ETF	122.34	122.36	121.85	122.0	376400.0
2001-06-15 13:30:00	SPY	ETF	122.04	122.36	121.99	122.3	348800.0
2001-06-15 14:00:00	SPY	ETF	122.3	122.3	121.7	121.73	169700.0
2001-06-15 14:30:00	SPY	ETF	121.76	121.89	121.5	121.73	319500.0
2001-06-15 15:00:00	SPY	ETF	121.75	122.21	121.75	121.86	640000.0
2001-06-15 15:30:00	SPY	ETF	121.9	121.92	121.32	121.62	1022000.0
2001-06-15 16:00:00	SPY	ETF	121.62	122.01	121.56	121.91	389100.0
2001-06-15 17:30:00	SPY	ETF	121.35	121.35	121.35	121.35	200.0
2001-06-15 09:30:00	QQQ	ETF	41.8	42.3	41.5	41.5	12532200.0
2001-06-15 10:00:00	QQQ	ETF	41.56	41.87	41.28	41.59	8177600.0
2001-06-15 10:30:00	QQQ	ETF	41.61	42.44	41.55	42.17	8810900.0
2001-06-15 11:00:00	QQQ	ETF	42.16	43.07	42.13	42.9	10177700.0
2001-06-15 11:30:00	QQQ	ETF	42.89	42.95	42.29	42.37	7690500.0
2001-06-15 12:00:00	QQQ	ETF	42.39	42.66	42.3	42.41	2748500.0
2001-06-15 12:30:00	QQQ	ETF	42.4	43.0	42.4	42.89	4678000.0
2001-06-15 13:00:00	QQQ	ETF	42.85	42.89	42.4	42.51	3023700.0
2001-06-15 13:30:00	QQQ	ETF	42.51	42.85	42.47	42.75	2895600.0
2001-06-15 14:00:00	QQQ	ETF	42.75	42.79	42.15	42.24	3277500.0
2001-06-15 14:30:00	QQQ	ETF	42.24	42.39	42.0	42.3	4112700.0
2001-06-15 15:00:00	QQQ	ETF	42.29	42.64	42.29	42.31	3467700.0
2001-06-15 15:30:00	QQQ	ETF	42.31	42.5	42.1	42.49	6671300.0
2001-06-15 16:00:00	QQQ	ETF	42.46	42.78	42.44	42.6	1628900.0
2001-06-15 16:30:00	QQQ	ETF	42.49	42.63	42.49	42.57	50800.0
2001-06-15 17:00:00	QQQ	ETF	42.59	42.66	42.58	42.6	18400.0
2001-06-15 17:30:00	QQQ	ETF	42.65	42.7	42.56	42.7	5300.0
2001-06-15 18:00:00	QQQ	ETF	42.59	42.64	42.56	42.64	5500.0
2001-06-15 09:30:00	IWM	ETF	49.0	49.275	48.925	49.105	81200.0
2001-06-15 10:00:00	IWM	ETF	49.175	49.175	48.965	49.035	27800.0
2001-06-15 10:30:00	IWM	ETF	49.035	49.325	49.035	49.325	31600.0
2001-06-15 11:00:00	IWM	ETF	49.305	49.515	49.305	49.515	119600.0
2001-06-15 11:30:00	IWM	ETF	49.465	49.5	49.375	49.38	23600.0
2001-06-15 12:00:00	IWM	ETF	49.41	49.465	49.385	49.385	5800.0
2001-06-15 12:30:00	IWM	ETF	49.38	49.52	49.37	49.5	15400.0
2001-06-15 13:00:00	IWM	ETF	49.5	49.575	49.465	49.485	11400.0
2001-06-15 13:30:00	IWM	ETF	49.45	49.495	49.45	49.45	69800.0
2001-06-15 14:00:00	IWM	ETF	49.455	49.5	49.425	49.425	68400.0
2001-06-15 14:30:00	IWM	ETF	49.42	49.42	49.345	49.345	8000.0
2001-06-15 15:00:00	IWM	ETF	49.35	49.425	49.35	49.39	16400.0
2001-06-15 15:30:00	IWM	ETF	49.385	49.395	49.25	49.285	323000.0
2001-06-15 16:00:00	IWM	ETF	49.28	49.375	49.28	49.375	6800.0
2001-06-15 09:30:00	DIA	ETF	106.4	106.8	106.0	106.0	947700.0
2001-06-15 10:00:00	DIA	ETF	106.0	106.29	105.65	106.25	615000.0
2001-06-15 10:30:00	DIA	ETF	106.25	107.03	106.21	106.8	433100.0

> showing 50 of 387 rows — these rows as CSV

> unlock the full archive -- $79 one-time