PREVIEW / etf_30min / 2001-06-20

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-20.parquet
  size:    15 KB
  rows:    387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-20 09:30:00	SPY	ETF	121.19	122.17	121.1	122.11	1410800.0
2001-06-20 10:00:00	SPY	ETF	122.1	122.73	122.07	122.27	675500.0
2001-06-20 10:30:00	SPY	ETF	122.27	122.65	122.07	122.47	839300.0
2001-06-20 11:00:00	SPY	ETF	122.42	122.85	122.25	122.42	1137000.0
2001-06-20 11:30:00	SPY	ETF	122.46	122.47	121.84	121.91	282700.0
2001-06-20 12:00:00	SPY	ETF	121.88	122.04	121.67	121.9	182400.0
2001-06-20 12:30:00	SPY	ETF	121.88	122.17	121.88	121.95	342200.0
2001-06-20 13:00:00	SPY	ETF	121.92	122.03	121.72	121.76	247100.0
2001-06-20 13:30:00	SPY	ETF	121.75	121.85	121.41	121.63	310700.0
2001-06-20 14:00:00	SPY	ETF	121.58	122.23	121.55	122.23	394500.0
2001-06-20 14:30:00	SPY	ETF	122.16	122.38	121.97	122.12	324800.0
2001-06-20 15:00:00	SPY	ETF	122.06	122.86	122.06	122.65	905400.0
2001-06-20 15:30:00	SPY	ETF	122.6	122.8	122.32	122.6	810500.0
2001-06-20 16:00:00	SPY	ETF	122.6	122.74	122.23	122.45	759800.0
2001-06-20 16:30:00	SPY	ETF	122.45	122.65	122.45	122.47	1400.0
2001-06-20 17:30:00	SPY	ETF	122.16	122.16	122.16	122.16	1000.0
2001-06-20 09:30:00	QQQ	ETF	41.3	42.26	41.28	42.18	13347900.0
2001-06-20 10:00:00	QQQ	ETF	42.22	42.62	42.1	42.2	7144200.0
2001-06-20 10:30:00	QQQ	ETF	42.19	42.6	42.04	42.45	6129200.0
2001-06-20 11:00:00	QQQ	ETF	42.45	42.82	42.4	42.63	6239400.0
2001-06-20 11:30:00	QQQ	ETF	42.64	42.69	42.15	42.2	4676300.0
2001-06-20 12:00:00	QQQ	ETF	42.19	42.3	42.01	42.11	2831800.0
2001-06-20 12:30:00	QQQ	ETF	42.12	42.39	42.06	42.07	1538800.0
2001-06-20 13:00:00	QQQ	ETF	42.07	42.13	41.71	41.76	3496400.0
2001-06-20 13:30:00	QQQ	ETF	41.75	41.78	41.41	41.56	5422900.0
2001-06-20 14:00:00	QQQ	ETF	41.56	42.25	41.52	42.25	6900700.0
2001-06-20 14:30:00	QQQ	ETF	42.23	42.37	41.88	41.91	7013600.0
2001-06-20 15:00:00	QQQ	ETF	41.93	42.75	41.9	42.6	6212000.0
2001-06-20 15:30:00	QQQ	ETF	42.6	42.97	42.52	42.92	7992500.0
2001-06-20 16:00:00	QQQ	ETF	42.9	42.95	42.7	42.72	1591700.0
2001-06-20 16:30:00	QQQ	ETF	42.75	42.89	42.7	42.85	49500.0
2001-06-20 17:00:00	QQQ	ETF	42.87	42.9	42.78	42.85	38200.0
2001-06-20 17:30:00	QQQ	ETF	42.87	42.9	42.8	42.85	31200.0
2001-06-20 18:00:00	QQQ	ETF	42.89	42.92	42.82	42.9	15600.0
2001-06-20 09:30:00	IWM	ETF	48.5	48.875	48.5	48.795	78000.0
2001-06-20 10:00:00	IWM	ETF	48.8	49.125	48.8	49.0	65600.0
2001-06-20 10:30:00	IWM	ETF	49.0	49.05	48.875	49.025	49200.0
2001-06-20 11:00:00	IWM	ETF	49.035	49.19	49.035	49.115	132800.0
2001-06-20 11:30:00	IWM	ETF	49.135	49.135	48.945	49.015	32800.0
2001-06-20 12:00:00	IWM	ETF	49.015	49.015	48.915	48.915	19200.0
2001-06-20 12:30:00	IWM	ETF	48.925	48.955	48.875	48.945	37400.0
2001-06-20 13:00:00	IWM	ETF	48.95	48.955	48.825	48.83	41600.0
2001-06-20 13:30:00	IWM	ETF	48.875	48.875	48.735	48.745	26600.0
2001-06-20 14:00:00	IWM	ETF	48.74	48.9	48.74	48.89	49000.0
2001-06-20 14:30:00	IWM	ETF	49.0	49.075	48.975	49.075	46000.0
2001-06-20 15:00:00	IWM	ETF	49.07	49.29	49.045	49.24	94400.0
2001-06-20 15:30:00	IWM	ETF	49.28	49.55	49.24	49.55	147400.0
2001-06-20 16:00:00	IWM	ETF	49.495	49.5	49.4	49.425	37600.0
2001-06-20 09:30:00	DIA	ETF	105.95	106.6	105.85	106.55	305200.0
2001-06-20 10:00:00	DIA	ETF	106.55	107.14	106.55	106.95	245900.0

> showing 50 of 387 rows — these rows as CSV

> unlock the full archive -- $79 one-time