PREVIEW / etf_30min / 2001-06-21

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-21.parquet
  size:    15 KB
  rows:    380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-21 09:30:00	SPY	ETF	122.22	122.8	122.15	122.47	2092200.0
2001-06-21 10:00:00	SPY	ETF	122.51	123.44	122.46	123.23	1451600.0
2001-06-21 10:30:00	SPY	ETF	123.23	123.33	122.7	122.85	558100.0
2001-06-21 11:00:00	SPY	ETF	122.91	123.1	122.51	122.95	647500.0
2001-06-21 11:30:00	SPY	ETF	122.95	123.39	122.8	123.32	231000.0
2001-06-21 12:00:00	SPY	ETF	123.31	123.46	123.09	123.38	458800.0
2001-06-21 12:30:00	SPY	ETF	123.35	123.85	123.16	123.85	820900.0
2001-06-21 13:00:00	SPY	ETF	123.8	123.88	123.57	123.88	525400.0
2001-06-21 13:30:00	SPY	ETF	123.85	124.3	123.76	124.22	865900.0
2001-06-21 14:00:00	SPY	ETF	124.31	124.31	123.9	124.0	522200.0
2001-06-21 14:30:00	SPY	ETF	124.05	124.1	123.86	123.96	713900.0
2001-06-21 15:00:00	SPY	ETF	124.05	124.28	123.65	123.65	1230500.0
2001-06-21 15:30:00	SPY	ETF	123.66	123.97	123.66	123.88	1033500.0
2001-06-21 16:00:00	SPY	ETF	123.86	124.04	123.55	123.55	724100.0
2001-06-21 16:30:00	SPY	ETF	123.6	123.9	123.51	123.9	2100.0
2001-06-21 17:00:00	SPY	ETF	123.61	123.61	123.52	123.52	6200.0
2001-06-21 17:30:00	SPY	ETF	123.55	123.55	123.55	123.55	500.0
2001-06-21 09:30:00	QQQ	ETF	42.67	43.1	42.3	42.57	9690300.0
2001-06-21 10:00:00	QQQ	ETF	42.54	43.17	42.51	43.02	6582300.0
2001-06-21 10:30:00	QQQ	ETF	43.03	43.1	42.56	42.68	4168700.0
2001-06-21 11:00:00	QQQ	ETF	42.72	43.03	42.49	42.91	2893000.0
2001-06-21 11:30:00	QQQ	ETF	42.91	43.3	42.75	43.26	3074800.0
2001-06-21 12:00:00	QQQ	ETF	43.23	43.3	43.01	43.2	2217600.0
2001-06-21 12:30:00	QQQ	ETF	43.18	43.53	43.06	43.49	3420300.0
2001-06-21 13:00:00	QQQ	ETF	43.52	43.7	43.3	43.65	3537400.0
2001-06-21 13:30:00	QQQ	ETF	43.66	44.08	43.6	44.01	7099700.0
2001-06-21 14:00:00	QQQ	ETF	44.0	44.07	43.73	43.95	5213700.0
2001-06-21 14:30:00	QQQ	ETF	43.92	44.05	43.7	43.88	3930000.0
2001-06-21 15:00:00	QQQ	ETF	43.88	44.23	43.56	43.59	4599500.0
2001-06-21 15:30:00	QQQ	ETF	43.61	43.71	43.37	43.65	6137000.0
2001-06-21 16:00:00	QQQ	ETF	43.66	43.72	43.3	43.39	1600000.0
2001-06-21 16:30:00	QQQ	ETF	43.4	43.65	43.25	43.26	1050200.0
2001-06-21 17:00:00	QQQ	ETF	43.32	43.5	43.2	43.31	305900.0
2001-06-21 17:30:00	QQQ	ETF	43.31	43.33	43.21	43.21	17300.0
2001-06-21 18:00:00	QQQ	ETF	43.28	43.32	43.17	43.29	12100.0
2001-06-21 09:30:00	IWM	ETF	49.325	49.7	49.325	49.445	68400.0
2001-06-21 10:00:00	IWM	ETF	49.45	49.69	49.45	49.675	58400.0
2001-06-21 10:30:00	IWM	ETF	49.685	49.685	49.4	49.415	17400.0
2001-06-21 11:00:00	IWM	ETF	49.425	49.425	49.275	49.325	54400.0
2001-06-21 11:30:00	IWM	ETF	49.325	49.35	49.3	49.3	34200.0
2001-06-21 12:00:00	IWM	ETF	49.425	49.49	49.375	49.49	26600.0
2001-06-21 12:30:00	IWM	ETF	49.435	49.51	49.4	49.5	60000.0
2001-06-21 13:00:00	IWM	ETF	49.55	49.645	49.505	49.575	158400.0
2001-06-21 13:30:00	IWM	ETF	49.595	49.75	49.595	49.74	25400.0
2001-06-21 14:00:00	IWM	ETF	49.75	49.75	49.605	49.625	32200.0
2001-06-21 14:30:00	IWM	ETF	49.645	49.65	49.61	49.63	14800.0
2001-06-21 15:00:00	IWM	ETF	49.625	49.8	49.58	49.585	71200.0
2001-06-21 15:30:00	IWM	ETF	49.575	49.69	49.4	49.605	76200.0
2001-06-21 16:00:00	IWM	ETF	49.6	49.655	49.495	49.495	20400.0
2001-06-21 09:30:00	DIA	ETF	106.35	106.56	106.0	106.3	234400.0

> showing 50 of 380 rows — these rows as CSV

> unlock the full archive -- $79 one-time