PREVIEW / etf_30min / 2001-06-22

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-22.parquet
  size:    15 KB
  rows:    368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-22 09:30:00	SPY	ETF	123.49	123.59	123.21	123.3	1902000.0
2001-06-22 10:00:00	SPY	ETF	123.28	123.44	122.93	123.37	941200.0
2001-06-22 10:30:00	SPY	ETF	123.33	123.58	123.17	123.22	761600.0
2001-06-22 11:00:00	SPY	ETF	123.24	123.3	122.95	122.96	948100.0
2001-06-22 11:30:00	SPY	ETF	122.95	123.04	122.65	122.7	734100.0
2001-06-22 12:00:00	SPY	ETF	122.73	122.88	122.5	122.6	391900.0
2001-06-22 12:30:00	SPY	ETF	122.6	122.95	122.55	122.75	530800.0
2001-06-22 13:00:00	SPY	ETF	122.77	123.04	122.75	122.91	354000.0
2001-06-22 13:30:00	SPY	ETF	122.85	122.94	122.68	122.85	622000.0
2001-06-22 14:00:00	SPY	ETF	122.84	123.22	122.81	122.95	344600.0
2001-06-22 14:30:00	SPY	ETF	122.95	123.38	122.95	123.2	898000.0
2001-06-22 15:00:00	SPY	ETF	123.12	123.19	122.16	122.5	1560700.0
2001-06-22 15:30:00	SPY	ETF	122.52	122.99	122.52	122.75	1226500.0
2001-06-22 16:00:00	SPY	ETF	122.69	123.34	122.65	123.34	447400.0
2001-06-22 16:30:00	SPY	ETF	122.9	122.9	122.73	122.85	14500.0
2001-06-22 17:00:00	SPY	ETF	122.95	123.34	122.95	123.34	30200.0
2001-06-22 09:30:00	QQQ	ETF	43.62	43.92	43.15	43.75	9396600.0
2001-06-22 10:00:00	QQQ	ETF	43.76	44.0	43.35	43.91	4718500.0
2001-06-22 10:30:00	QQQ	ETF	43.94	44.2	43.85	43.86	6445700.0
2001-06-22 11:00:00	QQQ	ETF	43.84	44.0	43.59	43.66	2794700.0
2001-06-22 11:30:00	QQQ	ETF	43.65	43.75	43.4	43.54	3299700.0
2001-06-22 12:00:00	QQQ	ETF	43.55	43.64	43.28	43.34	2784900.0
2001-06-22 12:30:00	QQQ	ETF	43.36	43.62	43.3	43.59	1592800.0
2001-06-22 13:00:00	QQQ	ETF	43.55	43.72	43.49	43.53	1671100.0
2001-06-22 13:30:00	QQQ	ETF	43.49	43.55	43.27	43.38	2227100.0
2001-06-22 14:00:00	QQQ	ETF	43.35	43.7	43.31	43.31	1617600.0
2001-06-22 14:30:00	QQQ	ETF	43.35	43.77	43.31	43.5	1964400.0
2001-06-22 15:00:00	QQQ	ETF	43.5	43.53	42.59	43.02	5438600.0
2001-06-22 15:30:00	QQQ	ETF	43.03	43.39	42.97	43.1	3199100.0
2001-06-22 16:00:00	QQQ	ETF	43.1	43.35	43.05	43.24	890200.0
2001-06-22 16:30:00	QQQ	ETF	43.25	43.25	43.16	43.25	18500.0
2001-06-22 17:00:00	QQQ	ETF	43.25	43.3	43.11	43.24	26000.0
2001-06-22 17:30:00	QQQ	ETF	43.17	43.18	43.02	43.09	27400.0
2001-06-22 18:00:00	QQQ	ETF	43.09	43.13	43.01	43.1	3700.0
2001-06-22 09:30:00	IWM	ETF	49.625	49.625	49.425	49.425	40400.0
2001-06-22 10:00:00	IWM	ETF	49.425	49.425	49.205	49.205	118800.0
2001-06-22 10:30:00	IWM	ETF	49.245	49.335	49.21	49.33	7800.0
2001-06-22 11:00:00	IWM	ETF	49.24	49.24	49.005	49.005	34600.0
2001-06-22 11:30:00	IWM	ETF	48.955	48.985	48.705	48.705	75000.0
2001-06-22 12:00:00	IWM	ETF	48.705	48.87	48.705	48.84	19600.0
2001-06-22 12:30:00	IWM	ETF	48.845	48.845	48.845	48.845	600.0
2001-06-22 13:00:00	IWM	ETF	48.84	49.05	48.84	48.995	44800.0
2001-06-22 13:30:00	IWM	ETF	49.02	49.02	48.845	48.845	2800.0
2001-06-22 14:00:00	IWM	ETF	49.1	49.1	49.095	49.095	3200.0
2001-06-22 14:30:00	IWM	ETF	49.1	49.1	49.07	49.1	2200.0
2001-06-22 15:00:00	IWM	ETF	49.095	49.095	48.5	48.565	72200.0
2001-06-22 15:30:00	IWM	ETF	48.565	48.76	48.55	48.6	243400.0
2001-06-22 16:00:00	IWM	ETF	48.565	48.65	48.565	48.6	5800.0
2001-06-22 09:30:00	DIA	ETF	106.95	106.95	106.48	106.72	291500.0
2001-06-22 10:00:00	DIA	ETF	106.75	106.8	106.48	106.73	136500.0

> showing 50 of 368 rows — these rows as CSV

> unlock the full archive -- $79 one-time