PREVIEW / etf_30min / 2001-06-25

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-25.parquet
  size:    15 KB
  rows:    354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-25 09:30:00	SPY	ETF	123.28	123.44	123.02	123.28	1143500.0
2001-06-25 10:00:00	SPY	ETF	123.27	123.41	122.88	122.93	457900.0
2001-06-25 10:30:00	SPY	ETF	122.96	123.02	122.67	122.76	640300.0
2001-06-25 11:00:00	SPY	ETF	122.75	123.08	122.5	122.62	491300.0
2001-06-25 11:30:00	SPY	ETF	122.6	122.63	122.4	122.46	547300.0
2001-06-25 12:00:00	SPY	ETF	122.49	122.49	122.12	122.27	428900.0
2001-06-25 12:30:00	SPY	ETF	122.3	122.3	121.9	121.95	753200.0
2001-06-25 13:00:00	SPY	ETF	121.99	122.34	121.92	122.34	519500.0
2001-06-25 13:30:00	SPY	ETF	122.38	122.38	121.99	122.24	259900.0
2001-06-25 14:00:00	SPY	ETF	122.19	122.23	121.6	121.68	609700.0
2001-06-25 14:30:00	SPY	ETF	121.68	121.93	121.5	121.79	427500.0
2001-06-25 15:00:00	SPY	ETF	121.78	122.14	121.71	121.91	490000.0
2001-06-25 15:30:00	SPY	ETF	121.91	122.29	121.85	122.13	895000.0
2001-06-25 16:00:00	SPY	ETF	122.1	122.2	121.72	121.72	524800.0
2001-06-25 16:30:00	SPY	ETF	121.75	122.11	121.75	122.11	2600.0
2001-06-25 17:00:00	SPY	ETF	121.72	121.72	121.72	121.72	25000.0
2001-06-25 09:30:00	QQQ	ETF	43.61	43.8	43.3	43.62	6154700.0
2001-06-25 10:00:00	QQQ	ETF	43.62	43.75	43.34	43.43	3808300.0
2001-06-25 10:30:00	QQQ	ETF	43.41	43.48	43.15	43.3	2882800.0
2001-06-25 11:00:00	QQQ	ETF	43.3	43.55	43.1	43.17	3192100.0
2001-06-25 11:30:00	QQQ	ETF	43.19	43.31	43.05	43.16	1296400.0
2001-06-25 12:00:00	QQQ	ETF	43.16	43.18	42.85	42.88	2195600.0
2001-06-25 12:30:00	QQQ	ETF	42.88	42.94	42.65	42.8	2141400.0
2001-06-25 13:00:00	QQQ	ETF	42.83	43.1	42.73	43.1	1790600.0
2001-06-25 13:30:00	QQQ	ETF	43.08	43.1	42.81	43.06	1533000.0
2001-06-25 14:00:00	QQQ	ETF	43.04	43.09	42.7	42.88	1807100.0
2001-06-25 14:30:00	QQQ	ETF	42.85	43.26	42.76	43.19	2405900.0
2001-06-25 15:00:00	QQQ	ETF	43.2	43.42	43.1	43.22	3790600.0
2001-06-25 15:30:00	QQQ	ETF	43.22	43.57	43.2	43.44	3364400.0
2001-06-25 16:00:00	QQQ	ETF	43.5	43.55	43.18	43.37	1053200.0
2001-06-25 16:30:00	QQQ	ETF	43.35	43.5	43.33	43.34	27500.0
2001-06-25 17:00:00	QQQ	ETF	43.33	43.37	43.25	43.25	44700.0
2001-06-25 17:30:00	QQQ	ETF	43.26	43.3	43.2	43.25	329700.0
2001-06-25 18:00:00	QQQ	ETF	43.23	43.25	43.12	43.14	20500.0
2001-06-25 09:30:00	IWM	ETF	48.85	48.885	48.7	48.75	247200.0
2001-06-25 10:00:00	IWM	ETF	48.8	48.825	48.655	48.75	217200.0
2001-06-25 10:30:00	IWM	ETF	48.735	48.735	48.5	48.555	175000.0
2001-06-25 11:00:00	IWM	ETF	48.595	48.62	48.45	48.45	170600.0
2001-06-25 11:30:00	IWM	ETF	48.5	48.59	48.415	48.48	83200.0
2001-06-25 12:00:00	IWM	ETF	48.48	48.5	48.405	48.425	127000.0
2001-06-25 12:30:00	IWM	ETF	48.375	48.435	48.325	48.37	110600.0
2001-06-25 13:00:00	IWM	ETF	48.36	48.5	48.305	48.335	146600.0
2001-06-25 13:30:00	IWM	ETF	48.34	48.44	48.305	48.305	8600.0
2001-06-25 14:00:00	IWM	ETF	48.3	48.335	48.125	48.17	128000.0
2001-06-25 14:30:00	IWM	ETF	48.15	48.3	48.125	48.29	214200.0
2001-06-25 15:00:00	IWM	ETF	48.295	48.45	48.295	48.375	97000.0
2001-06-25 15:30:00	IWM	ETF	48.355	48.45	48.34	48.37	56600.0
2001-06-25 16:00:00	IWM	ETF	48.275	48.275	48.26	48.26	28000.0
2001-06-25 09:30:00	DIA	ETF	106.57	106.6	106.11	106.5	206800.0
2001-06-25 10:00:00	DIA	ETF	106.54	106.55	106.1	106.15	76400.0

> showing 50 of 354 rows — these rows as CSV

> unlock the full archive -- $79 one-time