PREVIEW / etf_30min / 2001-06-28

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-06-28.parquet
  size:    15 KB
  rows:    384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-28 09:30:00	SPY	ETF	122.0	122.85	121.93	122.75	1824000.0
2001-06-28 10:00:00	SPY	ETF	122.69	123.27	122.6	122.95	1120500.0
2001-06-28 10:30:00	SPY	ETF	122.91	123.1	122.71	122.87	495100.0
2001-06-28 11:00:00	SPY	ETF	122.87	123.18	122.73	123.02	500000.0
2001-06-28 11:30:00	SPY	ETF	123.1	123.8	123.1	123.62	920300.0
2001-06-28 12:00:00	SPY	ETF	123.72	123.88	123.35	123.62	412900.0
2001-06-28 12:30:00	SPY	ETF	123.64	123.78	123.51	123.65	171200.0
2001-06-28 13:00:00	SPY	ETF	123.68	123.94	123.45	123.74	361100.0
2001-06-28 13:30:00	SPY	ETF	123.7	123.92	123.55	123.85	538900.0
2001-06-28 14:00:00	SPY	ETF	123.9	123.9	123.36	123.7	311000.0
2001-06-28 14:30:00	SPY	ETF	123.65	123.94	123.15	123.36	1105400.0
2001-06-28 15:00:00	SPY	ETF	123.35	123.5	122.9	122.98	479000.0
2001-06-28 15:30:00	SPY	ETF	122.9	123.05	122.6	122.89	1095600.0
2001-06-28 16:00:00	SPY	ETF	122.83	122.9	122.06	122.15	559500.0
2001-06-28 09:30:00	QQQ	ETF	44.4	45.16	44.4	45.05	10908100.0
2001-06-28 10:00:00	QQQ	ETF	45.04	45.4	44.97	45.1	7814800.0
2001-06-28 10:30:00	QQQ	ETF	45.15	45.31	44.95	45.16	7322700.0
2001-06-28 11:00:00	QQQ	ETF	45.16	45.5	45.08	45.39	5055300.0
2001-06-28 11:30:00	QQQ	ETF	45.4	46.0	45.35	45.96	10671800.0
2001-06-28 12:00:00	QQQ	ETF	45.95	46.08	45.58	45.8	5636100.0
2001-06-28 12:30:00	QQQ	ETF	45.83	46.05	45.72	45.79	3077600.0
2001-06-28 13:00:00	QQQ	ETF	45.79	46.21	45.65	46.15	3389300.0
2001-06-28 13:30:00	QQQ	ETF	46.13	46.29	46.0	46.25	3905900.0
2001-06-28 14:00:00	QQQ	ETF	46.25	46.36	45.9	46.18	4022400.0
2001-06-28 14:30:00	QQQ	ETF	46.2	46.27	45.6	45.8	8037400.0
2001-06-28 15:00:00	QQQ	ETF	45.76	45.86	45.23	45.29	5710300.0
2001-06-28 15:30:00	QQQ	ETF	45.25	45.33	44.78	45.07	7721000.0
2001-06-28 16:00:00	QQQ	ETF	45.09	45.1	44.35	44.53	2658200.0
2001-06-28 16:30:00	QQQ	ETF	44.51	45.6	44.5	44.76	710100.0
2001-06-28 17:00:00	QQQ	ETF	44.73	44.92	44.72	44.92	91600.0
2001-06-28 17:30:00	QQQ	ETF	44.9	45.7	44.82	44.88	50700.0
2001-06-28 18:00:00	QQQ	ETF	44.9	45.2	44.72	45.0	44500.0
2001-06-28 09:30:00	IWM	ETF	49.75	50.025	49.75	50.0	63400.0
2001-06-28 10:00:00	IWM	ETF	50.175	50.325	50.14	50.14	48200.0
2001-06-28 10:30:00	IWM	ETF	50.08	50.125	49.95	50.0	71000.0
2001-06-28 11:00:00	IWM	ETF	50.0	50.1	50.0	50.095	41200.0
2001-06-28 11:30:00	IWM	ETF	50.06	50.35	50.06	50.175	46400.0
2001-06-28 12:00:00	IWM	ETF	50.175	50.375	50.135	50.3	380800.0
2001-06-28 12:30:00	IWM	ETF	50.295	50.295	50.175	50.175	10600.0
2001-06-28 13:00:00	IWM	ETF	50.15	50.375	50.15	50.3	27600.0
2001-06-28 13:30:00	IWM	ETF	50.3	50.365	50.3	50.345	34000.0
2001-06-28 14:00:00	IWM	ETF	50.345	50.355	50.15	50.15	27400.0
2001-06-28 14:30:00	IWM	ETF	50.325	50.355	50.15	50.25	63200.0
2001-06-28 15:00:00	IWM	ETF	50.2	50.275	50.06	50.06	41000.0
2001-06-28 15:30:00	IWM	ETF	50.1	50.245	49.935	50.245	44200.0
2001-06-28 16:00:00	IWM	ETF	50.35	50.35	50.075	50.1	12400.0
2001-06-28 09:30:00	DIA	ETF	105.07	105.85	105.0	105.74	207300.0
2001-06-28 10:00:00	DIA	ETF	105.74	106.2	105.54	105.95	160300.0
2001-06-28 10:30:00	DIA	ETF	105.96	106.02	105.67	105.71	183800.0
2001-06-28 11:00:00	DIA	ETF	105.77	106.09	105.7	105.98	147000.0

> showing 50 of 384 rows — these rows as CSV

> unlock the full archive -- $79 one-time