PREVIEW / etf_30min / 2001-07-02

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-07-02.parquet
  size:    15 KB
  rows:    362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-02 09:30:00	SPY	ETF	122.8	123.04	122.62	122.8	1341000.0
2001-07-02 10:00:00	SPY	ETF	122.86	123.59	122.78	123.3	973000.0
2001-07-02 10:30:00	SPY	ETF	123.38	123.57	123.18	123.47	278400.0
2001-07-02 11:00:00	SPY	ETF	123.46	124.13	123.4	123.96	697500.0
2001-07-02 11:30:00	SPY	ETF	124.03	124.32	123.91	124.26	865600.0
2001-07-02 12:00:00	SPY	ETF	124.23	124.25	123.91	123.96	396200.0
2001-07-02 12:30:00	SPY	ETF	123.98	124.11	123.75	123.8	278200.0
2001-07-02 13:00:00	SPY	ETF	123.88	124.18	123.84	124.1	90900.0
2001-07-02 13:30:00	SPY	ETF	124.14	124.25	123.85	123.86	419000.0
2001-07-02 14:00:00	SPY	ETF	123.94	124.14	123.83	124.03	146300.0
2001-07-02 14:30:00	SPY	ETF	124.09	124.17	123.86	124.03	229600.0
2001-07-02 15:00:00	SPY	ETF	124.01	124.22	123.93	124.09	410600.0
2001-07-02 15:30:00	SPY	ETF	124.05	124.05	123.53	123.9	1437700.0
2001-07-02 16:00:00	SPY	ETF	123.89	124.19	123.53	123.53	488400.0
2001-07-02 16:30:00	SPY	ETF	123.75	124.05	123.75	124.05	41000.0
2001-07-02 17:00:00	SPY	ETF	123.97	124.13	123.97	124.13	1200.0
2001-07-02 17:30:00	SPY	ETF	124.13	124.13	124.13	124.13	100.0
2001-07-02 18:00:00	SPY	ETF	124.0	124.0	124.0	124.0	100.0
2001-07-02 09:30:00	QQQ	ETF	45.65	45.76	45.26	45.56	5888600.0
2001-07-02 10:00:00	QQQ	ETF	45.58	46.09	45.45	45.91	6340300.0
2001-07-02 10:30:00	QQQ	ETF	45.91	46.2	45.81	46.0	4741900.0
2001-07-02 11:00:00	QQQ	ETF	46.01	46.45	45.96	46.36	7054000.0
2001-07-02 11:30:00	QQQ	ETF	46.36	46.48	46.26	46.35	2651600.0
2001-07-02 12:00:00	QQQ	ETF	46.36	46.36	46.1	46.14	1908200.0
2001-07-02 12:30:00	QQQ	ETF	46.13	46.24	45.84	45.94	2069900.0
2001-07-02 13:00:00	QQQ	ETF	45.93	46.1	45.86	45.92	1796000.0
2001-07-02 13:30:00	QQQ	ETF	45.95	46.05	45.7	45.76	1887900.0
2001-07-02 14:00:00	QQQ	ETF	45.78	45.96	45.65	45.88	1752600.0
2001-07-02 14:30:00	QQQ	ETF	45.86	46.01	45.71	45.89	1887500.0
2001-07-02 15:00:00	QQQ	ETF	45.9	46.11	45.85	45.95	2401600.0
2001-07-02 15:30:00	QQQ	ETF	45.9	45.97	45.19	45.48	6482700.0
2001-07-02 16:00:00	QQQ	ETF	45.45	45.69	45.35	45.54	1894100.0
2001-07-02 16:30:00	QQQ	ETF	45.53	45.6	45.38	45.4	108200.0
2001-07-02 17:00:00	QQQ	ETF	45.39	45.52	45.39	45.45	39200.0
2001-07-02 17:30:00	QQQ	ETF	45.45	45.61	45.3	45.45	31900.0
2001-07-02 18:00:00	QQQ	ETF	45.43	45.53	45.42	45.44	11300.0
2001-07-02 09:30:00	IWM	ETF	50.8	50.8	50.07	50.075	263800.0
2001-07-02 10:00:00	IWM	ETF	50.15	50.355	50.15	50.3	119000.0
2001-07-02 10:30:00	IWM	ETF	50.365	50.4	50.15	50.2	323600.0
2001-07-02 11:00:00	IWM	ETF	50.2	50.425	50.2	50.425	105400.0
2001-07-02 11:30:00	IWM	ETF	50.425	50.425	50.2	50.32	212800.0
2001-07-02 12:00:00	IWM	ETF	50.3	50.3	50.005	50.005	219200.0
2001-07-02 12:30:00	IWM	ETF	50.05	50.075	49.8	49.8	142200.0
2001-07-02 13:00:00	IWM	ETF	49.85	50.05	49.825	50.0	75800.0
2001-07-02 13:30:00	IWM	ETF	49.98	49.98	49.835	49.88	23400.0
2001-07-02 14:00:00	IWM	ETF	49.875	49.95	49.75	49.95	92200.0
2001-07-02 14:30:00	IWM	ETF	49.95	49.985	49.85	49.875	147800.0
2001-07-02 15:00:00	IWM	ETF	49.95	50.045	49.9	49.9	33200.0
2001-07-02 15:30:00	IWM	ETF	49.97	49.97	49.685	49.685	272800.0
2001-07-02 16:00:00	IWM	ETF	49.655	49.8	49.655	49.8	18600.0

> showing 50 of 362 rows — these rows as CSV

> unlock the full archive -- $79 one-time