PREVIEW / etf_30min / 2001-07-03

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-07-03.parquet
  size:    11 KB
  rows:    214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-03 09:30:00	SPY	ETF	123.98	123.98	123.05	123.23	1031100.0
2001-07-03 10:00:00	SPY	ETF	123.2	123.61	123.2	123.59	634200.0
2001-07-03 10:30:00	SPY	ETF	123.54	123.63	123.33	123.54	176100.0
2001-07-03 11:00:00	SPY	ETF	123.47	123.64	123.41	123.41	217200.0
2001-07-03 11:30:00	SPY	ETF	123.43	123.83	123.36	123.77	187200.0
2001-07-03 12:00:00	SPY	ETF	123.74	123.95	123.62	123.65	283500.0
2001-07-03 12:30:00	SPY	ETF	123.68	123.77	123.51	123.63	365900.0
2001-07-03 13:00:00	SPY	ETF	123.7	124.1	123.51	124.1	300900.0
2001-07-03 09:30:00	QQQ	ETF	45.25	45.3	44.8	45.14	7318900.0
2001-07-03 10:00:00	QQQ	ETF	45.14	45.48	45.13	45.37	4157500.0
2001-07-03 10:30:00	QQQ	ETF	45.35	45.58	45.23	45.44	2440400.0
2001-07-03 11:00:00	QQQ	ETF	45.45	45.6	45.33	45.35	1866700.0
2001-07-03 11:30:00	QQQ	ETF	45.38	45.68	45.33	45.66	1251900.0
2001-07-03 12:00:00	QQQ	ETF	45.67	45.68	45.44	45.46	1324600.0
2001-07-03 12:30:00	QQQ	ETF	45.45	45.55	45.33	45.4	2157300.0
2001-07-03 13:00:00	QQQ	ETF	45.43	45.66	45.37	45.64	351600.0
2001-07-03 09:30:00	IWM	ETF	49.625	49.65	49.3	49.3	187800.0
2001-07-03 10:00:00	IWM	ETF	49.39	49.55	49.39	49.5	603600.0
2001-07-03 10:30:00	IWM	ETF	49.67	49.67	49.525	49.55	12200.0
2001-07-03 11:00:00	IWM	ETF	49.6	49.67	49.505	49.505	6200.0
2001-07-03 11:30:00	IWM	ETF	49.655	49.725	49.635	49.65	18800.0
2001-07-03 12:00:00	IWM	ETF	49.65	49.77	49.585	49.685	13000.0
2001-07-03 12:30:00	IWM	ETF	49.725	49.725	49.5	49.5	52600.0
2001-07-03 13:00:00	IWM	ETF	49.505	49.505	49.5	49.5	1200.0
2001-07-03 09:30:00	DIA	ETF	105.95	105.97	105.35	105.45	196600.0
2001-07-03 10:00:00	DIA	ETF	105.49	105.7	105.4	105.58	136500.0
2001-07-03 10:30:00	DIA	ETF	105.52	105.74	105.44	105.67	32500.0
2001-07-03 11:00:00	DIA	ETF	105.58	105.69	105.5	105.5	41600.0
2001-07-03 11:30:00	DIA	ETF	105.6	105.8	105.55	105.78	27100.0
2001-07-03 12:00:00	DIA	ETF	105.83	105.88	105.74	105.85	59400.0
2001-07-03 12:30:00	DIA	ETF	105.84	105.88	105.7	105.8	90600.0
2001-07-03 13:00:00	DIA	ETF	105.68	106.05	105.66	106.05	45900.0

> showing 32 of 214 rows — these rows as CSV

> unlock the full archive -- $79 one-time