PREVIEW / etf_30min / 2001-07-11

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-07-11.parquet
  size:    15 KB
  rows:    379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-11 09:30:00	SPY	ETF	118.1	118.56	117.78	118.06	1761900.0
2001-07-11 10:00:00	SPY	ETF	118.07	118.89	118.03	118.65	1106000.0
2001-07-11 10:30:00	SPY	ETF	118.64	118.67	117.91	117.91	415600.0
2001-07-11 11:00:00	SPY	ETF	117.92	117.99	117.09	117.2	1242200.0
2001-07-11 11:30:00	SPY	ETF	117.25	117.59	117.2	117.55	740500.0
2001-07-11 12:00:00	SPY	ETF	117.55	118.83	117.55	117.98	799100.0
2001-07-11 12:30:00	SPY	ETF	117.9	118.29	117.9	118.16	471900.0
2001-07-11 13:00:00	SPY	ETF	118.19	118.79	118.02	118.58	2258900.0
2001-07-11 13:30:00	SPY	ETF	118.51	118.62	118.22	118.46	895600.0
2001-07-11 14:00:00	SPY	ETF	118.48	118.62	117.9	118.08	267700.0
2001-07-11 14:30:00	SPY	ETF	118.1	118.4	117.9	118.01	234500.0
2001-07-11 15:00:00	SPY	ETF	118.03	118.38	117.73	118.12	1481400.0
2001-07-11 15:30:00	SPY	ETF	118.15	118.45	117.9	118.27	1931300.0
2001-07-11 16:00:00	SPY	ETF	118.21	118.39	118.09	118.31	334400.0
2001-07-11 16:30:00	SPY	ETF	118.65	118.65	118.4	118.4	53900.0
2001-07-11 17:00:00	SPY	ETF	118.4	119.8	118.3	119.3	812400.0
2001-07-11 17:30:00	SPY	ETF	119.5	120.0	119.5	119.7	159100.0
2001-07-11 18:00:00	SPY	ETF	119.99	120.0	119.51	119.51	44300.0
2001-07-11 09:30:00	QQQ	ETF	40.42	40.71	40.12	40.48	9118800.0
2001-07-11 10:00:00	QQQ	ETF	40.5	41.1	40.41	40.79	5760700.0
2001-07-11 10:30:00	QQQ	ETF	40.78	40.89	40.35	40.41	5295200.0
2001-07-11 11:00:00	QQQ	ETF	40.42	40.44	39.87	40.1	7281700.0
2001-07-11 11:30:00	QQQ	ETF	40.1	40.37	39.94	40.26	4118700.0
2001-07-11 12:00:00	QQQ	ETF	40.26	40.7	40.25	40.5	4901400.0
2001-07-11 12:30:00	QQQ	ETF	40.44	40.79	40.43	40.69	2868300.0
2001-07-11 13:00:00	QQQ	ETF	40.7	41.09	40.55	41.0	6352900.0
2001-07-11 13:30:00	QQQ	ETF	40.99	41.04	40.68	40.86	3309400.0
2001-07-11 14:00:00	QQQ	ETF	40.85	41.05	40.46	40.64	4408600.0
2001-07-11 14:30:00	QQQ	ETF	40.59	40.9	40.51	40.57	3599100.0
2001-07-11 15:00:00	QQQ	ETF	40.53	40.86	40.37	40.58	5140500.0
2001-07-11 15:30:00	QQQ	ETF	40.59	40.93	40.42	40.9	5999900.0
2001-07-11 16:00:00	QQQ	ETF	40.86	41.22	40.67	41.15	1473700.0
2001-07-11 16:30:00	QQQ	ETF	41.16	41.45	41.15	41.35	458700.0
2001-07-11 17:00:00	QQQ	ETF	41.33	42.8	41.23	42.62	2646800.0
2001-07-11 17:30:00	QQQ	ETF	42.8	43.0	42.5	42.95	2019200.0
2001-07-11 18:00:00	QQQ	ETF	42.96	43.09	42.8	42.99	442900.0
2001-07-11 09:30:00	IWM	ETF	47.4	47.4	47.02	47.025	224600.0
2001-07-11 10:00:00	IWM	ETF	47.15	47.475	47.15	47.27	30200.0
2001-07-11 10:30:00	IWM	ETF	47.24	47.32	47.225	47.225	32600.0
2001-07-11 11:00:00	IWM	ETF	47.225	47.225	46.79	46.85	86600.0
2001-07-11 11:30:00	IWM	ETF	46.85	46.93	46.745	46.9	295000.0
2001-07-11 12:00:00	IWM	ETF	46.945	47.025	46.945	47.02	43600.0
2001-07-11 12:30:00	IWM	ETF	47.025	47.115	47.025	47.115	9800.0
2001-07-11 13:00:00	IWM	ETF	47.08	47.265	47.08	47.265	9800.0
2001-07-11 13:30:00	IWM	ETF	47.275	47.3	47.23	47.23	21400.0
2001-07-11 14:00:00	IWM	ETF	47.285	47.31	47.19	47.19	16400.0
2001-07-11 14:30:00	IWM	ETF	47.225	47.34	47.2	47.2	60800.0
2001-07-11 15:00:00	IWM	ETF	47.2	47.315	47.16	47.315	157000.0
2001-07-11 15:30:00	IWM	ETF	47.315	47.62	47.22	47.62	82400.0
2001-07-11 16:00:00	IWM	ETF	47.62	47.62	47.5	47.5	28200.0

> showing 50 of 379 rows — these rows as CSV

> unlock the full archive -- $79 one-time